QUANTUM Historical Data

QTM
Download
Date Close Price change Market cap Trading volume
Dec 21, 2024 $70.87
+1.88%
$141.75 million $69,456
Dec 20, 2024 $69.19
-1.55%
$138.39 million $67,810
Mar 9, 2024 $3.86
+0.61%
$-- $4,621
Mar 8, 2024 $3.84
-0.46%
$7.67 million $4,581
Mar 2, 2024 $7.64
-4.42%
$-- $3,279
Mar 1, 2024 $7.87
-28.59%
$15.74 million $3,380
Feb 29, 2024 $10.03
+0.42%
$-- $5,014
Feb 28, 2024 $9.98
-5.42%
$19.96 million $9,976
Dec 23, 2023 $2.58
+7.27%
$5.16 million $3,877
Dec 22, 2023 $2.57
+0.00%
$5.15 million $1,286
Apr 6, 2023 $1.97
+0.16%
$3.95 million $6,614
Apr 5, 2023 $1.97
-0.06%
$3.94 million $2,643
Feb 27, 2023 $1.86
-0.32%
$-- $2,308
Feb 26, 2023 $1.87
-0.15%
$3.74 million $2,316
Feb 5, 2023 $2.04
-0.25%
$-- $2,117
Feb 4, 2023 $2.05
+0.27%
$4.09 million $2,121
Download