Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

QUANTUM Historical Data

QTM
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Dec 21, 2024 $70.87
+1.88%
$141.75 million $69,456
Dec 20, 2024 $69.19
-1.55%
$138.39 million $67,810
Mar 9, 2024 $3.86
+0.61%
$-- $4,621
Mar 8, 2024 $3.84
-0.46%
$7.67 million $4,581
Mar 2, 2024 $7.64
-4.42%
$-- $3,279
Mar 1, 2024 $7.87
-28.59%
$15.74 million $3,380
Feb 29, 2024 $10.03
+0.42%
$-- $5,014
Feb 28, 2024 $9.98
-5.42%
$19.96 million $9,976
Dec 23, 2023 $2.58
+7.27%
$5.16 million $3,877
Dec 22, 2023 $2.57
+0.00%
$5.15 million $1,286
Apr 6, 2023 $1.97
+0.16%
$3.95 million $6,614
Apr 5, 2023 $1.97
-0.06%
$3.94 million $2,643
Feb 27, 2023 $1.86
-0.32%
$-- $2,308
Feb 26, 2023 $1.87
-0.15%
$3.74 million $2,316
Feb 5, 2023 $2.04
-0.25%
$-- $2,117
Feb 4, 2023 $2.05
+0.27%
$4.09 million $2,121
Download