QUANTUM Historical Data

QTM
Download
Date Close Price change Market cap Trading volume
Dec 16 $ 70.87
+0.84%
$ -- $ 137,266
Mar 4 $ 3.86
+0.10%
$ -- $ 9,202
Feb 26 $ 7.64
-27.64%
$ -- $ 21,648
Dec 18 $ 2.58
+0.30%
$ -- $ 5,163
Apr 3 $ 1.97
+0.13%
$ -- $ 9,256
Feb 27 $ 1.86
-0.32%
$ -- $ 2,308
Feb 20 $ 1.87
-0.15%
$ 3.74 million $ 2,316
Jan 30 $ 2.04
+0.02%
$ -- $ 4,238
Download