QUANTUM Historical Data

QTM
Download
Date Close Price change Market cap Trading volume
Dec 21, 2024 $ 70.87
+1.88%
$ 141.75 million $ 69,456
Dec 20, 2024 $ 69.19
-1.55%
$ 138.39 million $ 67,810
Mar 9, 2024 $ 3.86
+0.61%
$ -- $ 4,621
Mar 8, 2024 $ 3.84
-0.46%
$ 7.67 million $ 4,581
Mar 2, 2024 $ 7.64
-4.42%
$ -- $ 3,279
Mar 1, 2024 $ 7.87
-28.59%
$ 15.74 million $ 3,380
Feb 29, 2024 $ 10.03
+0.42%
$ -- $ 5,014
Feb 28, 2024 $ 9.98
-5.42%
$ 19.96 million $ 9,976
Dec 23, 2023 $ 2.58
+7.27%
$ 5.16 million $ 3,877
Dec 22, 2023 $ 2.57
+0.00%
$ 5.15 million $ 1,286
Apr 6, 2023 $ 1.97
+0.16%
$ 3.95 million $ 6,614
Apr 5, 2023 $ 1.97
-0.06%
$ 3.94 million $ 2,643
Feb 27, 2023 $ 1.86
-0.32%
$ -- $ 2,308
Feb 26, 2023 $ 1.87
-0.15%
$ 3.74 million $ 2,316
Feb 5, 2023 $ 2.04
-0.25%
$ -- $ 2,117
Feb 4, 2023 $ 2.05
+0.27%
$ 4.09 million $ 2,121
Download