611e1c2d-2783-40d7-9 Historical Data

M-TAHZS
Download
Date Close Price change Market cap Trading volume
Mar 29, 9 PM $ 0.0186
+0.00%
$ -- $ 10
Mar 29, 3 PM $ 0.0186
+0.00%
$ -- $ 10
Mar 28, 3 PM $ 0.0192
+0.00%
$ -- $ 16
Mar 28, 12 PM $ 0.0194
+0.00%
$ -- $ 13
Mar 28, 7 AM $ 0.0189
+0.02%
$ -- $ 1
Mar 28, 4 AM $ 0.0188
+0.00%
$ -- $ 0
Mar 28, 3 AM $ 0.0188
+0.00%
$ -- $ 0
Mar 25, 3 AM $ 0.0188
+0.00%
$ -- $ 136
Mar 25, 2 AM $ 0.0186
+0.00%
$ -- $ 119
Mar 25, 12 AM $ 0.0189
-0.23%
$ -- $ 162
Mar 24, 11 PM $ 0.019
+0.28%
$ -- $ 162
Mar 24, 8 PM $ 0.0188
+0.00%
$ -- $ 655
Mar 24, 5 PM $ 0.0189
-0.28%
$ -- $ 647
Mar 24, 4 PM $ 0.0187
-2.53%
$ -- $ 536
Mar 24, 3 PM $ 0.0194
-0.27%
$ -- $ 535
Mar 24, 2 PM $ 0.0196
-0.11%
$ -- $ 534
Mar 24, 1 PM $ 0.0197
+1.46%
$ -- $ 535
Mar 24, 12 PM $ 0.0194
-0.79%
$ -- $ 521
Mar 24, 11 AM $ 0.0195
+0.18%
$ -- $ 626
Mar 24, 10 AM $ 0.0195
+0.41%
$ -- $ 623
Mar 24, 9 AM $ 0.0194
-2.10%
$ -- $ 620
Mar 24, 8 AM $ 0.0198
+1.33%
$ -- $ 612
Mar 24, 7 AM $ 0.0198
+1.02%
$ -- $ 603
Mar 24, 6 AM $ 0.0196
+2.77%
$ -- $ 602
Mar 24, 5 AM $ 0.0191
+0.06%
$ -- $ 452
Mar 24, 4 AM $ 0.0191
+0.49%
$ -- $ 451
Mar 24, 3 AM $ 0.0189
-2.68%
$ -- $ 455
Download