Lil Bit Historical Data

BIT
Download
Date Close Price change Market cap Trading volume
Yesterday, at 3 PM $ 0.0₅465
+0.00%
$ -- $ 88
Yesterday, at 3 PM $ 0.0₅465
+0.00%
$ 4,646 $ 88
Jul 5, 5 PM $ 0.0₅49
+0.00%
$ 4,895 $ 1,448
Jul 5, 9 AM $ 0.0₅644
+0.00%
$ 6,439 $ 2,774
Jul 4, 9 PM $ 0.0₅831
+0.00%
$ 8,309 $ 2,625
Jul 4, 8 PM $ 0.0₅88
+0.00%
$ 8,798 $ 2,637
Jul 4, 5 PM $ 0.0₅848
-0.23%
$ 8,480 $ 2,418
Jul 4, 4 PM $ 0.0₅851
-2.53%
$ 8,510 $ 2,414
Jul 4, 9 AM $ 0.0₅525
+0.00%
$ 5,246 $ 101
Jul 3, 12 PM $ 0.0₅521
+0.00%
$ 5,204 $ 90
Jul 3, 11 AM $ 0.0₅524
+0.00%
$ 5,238 $ 67
Jul 3, 9 AM $ 0.0₅492
+0.00%
$ 4,922 $ 25
Jul 3, 4 AM $ 0.0₅485
+0.00%
$ 4,845 $ 11
Jun 15, 7 AM $ 0.0₅461
+0.00%
$ 4,605 $ 22
Jun 2, 9 AM $ 0.0₅495
+0.00%
$ 4,945 $ 260
Jun 2, 7 AM $ 0.0₅499
+0.00%
$ 4,986 $ 250
Jun 2, 2 AM $ 0.0₅508
+0.00%
$ 5,080 $ 258
Jun 2, 12 AM $ 0.0₅515
+0.00%
$ 5,144 $ 383
Jun 1, 12 PM $ 0.0₅505
-0.51%
$ 5,046 $ 403
Jun 1, 11 AM $ 0.0₅505
+0.82%
$ 5,050 $ 402
Jun 1, 10 AM $ 0.0₅517
-6.85%
$ 5,169 $ 370
Jun 1, 2 AM $ 0.0₅538
+0.00%
$ 5,378 $ 91
May 30, 6 PM $ 0.0₅586
+0.00%
$ 5,860 $ 1,183
May 30, 4 PM $ 0.0₅611
+7.57%
$ 6,104 $ 1,114
May 30, 3 PM $ 0.0₅57
+0.00%
$ 5,694 $ 1,364
May 30, 2 PM $ 0.0₅569
+0.00%
$ 5,693 $ 1,496
May 30, 1 PM $ 0.0₅568
+0.00%
$ 5,683 $ 1,846
May 30, 12 PM $ 0.0₅571
-0.63%
$ 5,713 $ 1,953
May 30, 11 AM $ 0.0₅575
-0.43%
$ 5,752 $ 2,045
May 30, 10 AM $ 0.0₅578
-2.45%
$ 5,776 $ 2,500
May 30, 3 AM $ 0.0₅79
+0.04%
$ 7,901 $ 7,048
May 30, 1 AM $ 0.0₅683
+0.00%
$ 6,828 $ 7,318
May 30, 12 AM $ 0.0₅69
-0.24%
$ 6,898 $ 6,679
May 29, 3 PM $ 0.0000104
+30.51%
$ 10,390 $ 9,020
May 29, 2 PM $ 0.0₅801
-21.94%
$ 8,010 $ 6,963
May 29, 1 PM $ 0.0000104
+0.00%
$ 10,366 $ 8,324
May 29, 12 PM $ 0.0000104
-3.15%
$ 10,382 $ 8,353
May 29, 11 AM $ 0.0000125
+20.02%
$ 12,498 $ 9,339
May 29, 8 AM $ 0.0000107
+20.39%
$ 10,654 $ 5,321
May 29, 7 AM $ 0.0₅981
+16.46%
$ 9,808 $ 2,731
May 29, 4 AM $ 0.0₅809
-3.42%
$ 8,084 $ 1,967
May 29, 2 AM $ 0.0₅664
+0.00%
$ 6,642 $ 880
May 29, 12 AM $ 0.0₅598
+0.00%
$ 5,974 $ 514
May 28, 7 AM $ 0.0₅451
+0.00%
$ 4,505 $ 334
May 28, 6 AM $ 0.0₅455
-0.66%
$ 4,544 $ 259
May 10, 6 AM $ 0.0₅482
+0.00%
$ 4,823 $ 87
May 8, 7 AM $ 0.0₅503
-1.58%
$ 5,026 $ 626
May 8, 6 AM $ 0.0₅508
-11.05%
$ 5,076 $ 522
May 7, 1 PM $ 0.0₅698
+0.00%
$ 6,980 $ 261
May 7, 12 PM $ 0.0₅696
+0.00%
$ 6,957 $ 257
Download