Lil Bit Historical Data

BIT
Download
Date Close Price change Market cap Trading volume
Today $ 0.0₅465
+0.00%
$ -- $ 88
Yesterday $ 0.0₅49
-23.97%
$ -- $ 1,448
Jul 4, 2026 $ 0.0₅831
+58.39%
$ 8,309 $ 2,625
Jul 3, 2026 $ 0.0₅521
+7.43%
$ -- $ 90
Jun 15, 2026 $ 0.0₅461
+0.00%
$ -- $ 22
Jun 2, 2026 $ 0.0₅495
-3.87%
$ -- $ 260
Jun 1, 2026 $ 0.0₅505
-6.16%
$ -- $ 403
May 30, 2026 $ 0.0₅586
-15.24%
$ 5,860 $ 1,183
May 29, 2026 $ 0.0000104
+73.92%
$ -- $ 9,020
May 28, 2026 $ 0.0₅451
-1.52%
$ -- $ 334
May 10, 2026 $ 0.0₅482
+0.00%
$ -- $ 87
May 8, 2026 $ 0.0₅503
-11.93%
$ -- $ 626
May 7, 2026 $ 0.0₅698
-2.25%
$ -- $ 261
May 6, 2026 $ 0.0₅756
-2.80%
$ 7,557 $ 325
May 5, 2026 $ 0.0₅797
+9.72%
$ -- $ 4,580
May 4, 2026 $ 0.0000109
-6.92%
$ 10,848 $ 15,568
May 3, 2026 $ 0.0₅82
-7.08%
$ 8,200 $ 10,173
Apr 19, 2026 $ 0.0₅473
+26.50%
$ -- $ 496
Mar 12, 2026 $ 0.0₅47
-1.03%
$ 4,697 $ 53
Mar 10, 2026 $ 0.0₅571
-1.54%
$ -- $ 157
Mar 9, 2026 $ 0.0₅613
+0.00%
$ -- $ 1
Mar 8, 2026 $ 0.0₅617
+0.28%
$ 6,165 $ 435
Mar 6, 2026 $ 0.0₅65
+2.81%
$ -- $ 149
Mar 5, 2026 $ 0.0₅665
-0.35%
$ -- $ 40
Mar 4, 2026 $ 0.0₅735
-1.63%
$ 7,351 $ 350
Mar 3, 2026 $ 0.0₅704
+6.12%
$ 7,043 $ 682
Mar 2, 2026 $ 0.0₅732
+1.28%
$ -- $ 147
Mar 1, 2026 $ 0.0₅801
+0.00%
$ -- $ 570
Feb 28, 2026 $ 0.0₅72
+3.98%
$ -- $ 372
Feb 27, 2026 $ 0.0₅796
+0.00%
$ -- $ 633
Feb 26, 2026 $ 0.0₅901
+0.00%
$ -- $ 70
Feb 25, 2026 $ 0.0₅88
+0.00%
$ -- $ 1,981
Feb 24, 2026 $ 0.0₅818
-7.53%
$ 8,183 $ 1,671
Feb 23, 2026 $ 0.0₅687
-13.93%
$ 6,869 $ 964
Feb 22, 2026 $ 0.0₅81
-5.87%
$ 8,096 $ 74
Download