Lil Bit Historical Data

BIT
Download
Date Close Price change Market cap Trading volume
Today, at 1 PM $ 0.0₅698
+0.00%
$ 6,980 $ 261
Today, at 1 PM $ 0.0₅698
+0.00%
$ 6,980 $ 261
Today, at 12 PM $ 0.0₅696
+0.00%
$ 6,957 $ 257
Today, at 7 AM $ 0.0₅711
+0.00%
$ 7,110 $ 311
Today, at 6 AM $ 0.0₅714
+0.00%
$ 7,141 $ 298
Yesterday, at 10 PM $ 0.0₅756
+0.00%
$ 7,557 $ 325
Yesterday, at 8 PM $ 0.0₅759
+0.00%
$ 7,583 $ 311
Yesterday, at 7 AM $ 0.0₅814
+0.00%
$ 8,136 $ 813
Yesterday, at 2 AM $ 0.0₅785
+2.07%
$ 7,852 $ 1,026
Yesterday, at 1 AM $ 0.0₅778
+0.00%
$ 7,775 $ 962
May 5, 3 PM $ 0.0₅797
-3.66%
$ 7,969 $ 4,580
May 5, 2 PM $ 0.0₅817
+0.00%
$ 8,172 $ 5,611
May 5, 1 PM $ 0.0₅724
+0.24%
$ 7,243 $ 5,551
May 5, 11 AM $ 0.0₅751
-0.96%
$ 7,511 $ 5,445
May 5, 9 AM $ 0.0₅771
+0.00%
$ 7,710 $ 6,004
May 5, 7 AM $ 0.0₅776
-0.33%
$ 7,754 $ 7,064
May 5, 6 AM $ 0.0₅779
+12.28%
$ 7,789 $ 7,161
May 5, 5 AM $ 0.0₅698
+0.00%
$ 6,979 $ 6,340
May 5, 4 AM $ 0.0₅704
-1.52%
$ 7,039 $ 6,642
May 5, 3 AM $ 0.0₅716
-0.69%
$ 7,160 $ 7,109
May 5, 2 AM $ 0.0₅722
-0.29%
$ 7,222 $ 7,299
May 5, 1 AM $ 0.0₅726
+0.00%
$ 7,263 $ 7,959
May 4, 6 PM $ 0.0000109
-3.07%
$ 10,848 $ 15,568
May 4, 5 PM $ 0.0000117
-0.25%
$ 11,718 $ 16,540
May 4, 4 PM $ 0.0000118
+19.65%
$ 11,770 $ 18,942
May 4, 3 PM $ 0.0₅988
-11.32%
$ 9,879 $ 15,748
May 4, 2 PM $ 0.0000113
-7.06%
$ 11,284 $ 18,072
May 4, 1 PM $ 0.0000124
-8.19%
$ 12,366 $ 19,174
May 4, 12 PM $ 0.0000144
-0.82%
$ 14,374 $ 20,794
May 4, 11 AM $ 0.0000129
+0.00%
$ 12,934 $ 22,425
May 4, 10 AM $ 0.0000131
-11.64%
$ 13,133 $ 19,432
May 4, 9 AM $ 0.0000132
+6.51%
$ 13,228 $ 22,039
May 4, 4 AM $ 0.0000137
+8.05%
$ 13,698 $ 16,618
May 4, 3 AM $ 0.0000127
+9.19%
$ 12,725 $ 23,510
May 3, 9 PM $ 0.0₅82
-22.26%
$ 8,200 $ 10,173
May 3, 8 PM $ 0.0000105
+32.65%
$ 10,526 $ 12,557
May 3, 7 PM $ 0.0₅806
+0.63%
$ 8,054 $ 9,093
May 3, 6 PM $ 0.0₅796
-13.58%
$ 7,956 $ 8,279
May 3, 5 PM $ 0.0₅846
+3.43%
$ 8,463 $ 7,120
May 3, 3 PM $ 0.0₅836
+1.19%
$ 8,360 $ 5,558
May 3, 2 PM $ 0.0₅857
-1.07%
$ 8,573 $ 5,466
May 3, 12 PM $ 0.0₅869
+0.00%
$ 8,691 $ 5,514
May 3, 10 AM $ 0.0₅901
+0.00%
$ 9,010 $ 5,587
May 3, 9 AM $ 0.0₅901
+0.00%
$ 9,012 $ 5,590
May 3, 8 AM $ 0.0₅908
-0.70%
$ 9,076 $ 5,591
May 3, 7 AM $ 0.0₅905
-17.06%
$ 9,043 $ 5,609
May 3, 5 AM $ 0.0₅953
-6.44%
$ 9,531 $ 4,729
May 3, 4 AM $ 0.0000103
+16.60%
$ 10,290 $ 4,807
Apr 19, 4 PM $ 0.0₅473
-0.09%
$ 4,726 $ 496
Apr 19, 10 AM $ 0.0₅374
+0.00%
$ 3,736 $ 101
Download