longevity Historical Data

LONGEVITY
Download
Date Close Price change Market cap Trading volume
Jul 28 $ 0.0000222
+7.70%
$ -- $ 0.1
Jun 2 $ 0.0000217
-10.42%
$ -- $ 6
May 26 $ 0.0000182
-4.69%
$ 18,208 $ 0
May 19 $ 0.0000186
+0.11%
$ -- $ 1
Apr 7 $ 0.0000298
+0.00%
$ -- $ 0
Mar 31 $ 0.0000383
+0.00%
$ -- $ 0.1
Mar 24 $ 0.0000561
+0.00%
$ -- $ 55
Mar 17 $ 0.0000392
+0.00%
$ -- $ 1
Mar 10 $ 0.0000362
+0.00%
$ -- $ 2
Mar 3 $ 0.0000354
+0.00%
$ -- $ 11
Feb 24 $ 0.0000461
-10.35%
$ -- $ 20
Jan 6 $ 0.00015
-62.10%
$ -- $ 1,645
Dec 30 $ 0.000387
-30.32%
$ 340,189 $ 60,461
Dec 23 $ 0.000578
-1.00%
$ 557,394 $ 987,292
Dec 16 $ 0.000614
-38.52%
$ -- $ 329,071
Dec 9 $ 0.00101
-15.33%
$ -- $ 136,944
Dec 2 $ 0.00115
+1.87%
$ 1.18 million $ 299
Download