longevity Historical Data

LONGEVITY
Download
Date Close Price change Market cap Trading volume
Jul 31, 2025 $ 0.0000222
+4.30%
$ -- $ 0
Jul 30, 2025 $ 0.0000185
-10.19%
$ 18,541 $ 0
Jun 8, 2025 $ 0.0000217
-0.16%
$ -- $ 0
Jun 7, 2025 $ 0.0000217
+0.74%
$ 21,730 $ 0
Jun 6, 2025 $ 0.000022
+2.14%
$ -- $ 0
Jun 5, 2025 $ 0.0000217
-7.40%
$ 21,667 $ 1
Jun 4, 2025 $ 0.0000235
-3.00%
$ 23,530 $ 5
Jun 1, 2025 $ 0.0000182
-0.80%
$ 18,208 $ 0.1
May 31, 2025 $ 0.0000184
+0.03%
$ 18,386 $ 0.1
May 27, 2025 $ 0.0000193
+0.99%
$ -- $ 0
May 19, 2025 $ 0.0000186
+0.11%
$ 18,618 $ 1
Apr 9, 2025 $ 0.0000298
+0.00%
$ 29,821 $ 0
Apr 2, 2025 $ 0.0000383
+0.00%
$ -- $ 0.1
Mar 30, 2025 $ 0.0000358
+0.00%
$ -- $ 0
Mar 24, 2025 $ 0.0000561
+0.00%
$ 56,075 $ 55
Mar 23, 2025 $ 0.0000475
+0.00%
$ -- $ 14
Mar 17, 2025 $ 0.0000392
+0.00%
$ 39,218 $ 1
Mar 16, 2025 $ 0.0000355
+0.00%
$ -- $ 0
Mar 10, 2025 $ 0.0000362
+0.00%
$ 36,184 $ 2
Mar 9, 2025 $ 0.0000407
+0.00%
$ -- $ 2
Mar 3, 2025 $ 0.0000354
+0.00%
$ 35,417 $ 11
Feb 28, 2025 $ 0.0000461
+0.00%
$ -- $ 14
Feb 24, 2025 $ 0.0000515
+0.00%
$ 51,454 $ 6
Jan 8, 2025 $ 0.00015
-56.00%
$ -- $ 1,637
Jan 7, 2025 $ 0.000348
-8.12%
$ 347,724 $ 5
Jan 6, 2025 $ 0.000383
-3.32%
$ 383,008 $ 2
Jan 5, 2025 $ 0.00034
-14.96%
$ 340,189 $ 34
Jan 4, 2025 $ 0.000387
-2.20%
$ 387,184 $ 7
Jan 3, 2025 $ 0.000393
-5.12%
$ 392,614 $ 5
Jan 2, 2025 $ 0.000425
-14.80%
$ 424,960 $ 23
Jan 1, 2025 $ 0.000499
-8.65%
$ 498,737 $ 60,307
Dec 31, 2024 $ 0.000553
+6.63%
$ 552,562 $ 6
Dec 30, 2024 $ 0.000521
-6.21%
$ 521,144 $ 113
Dec 29, 2024 $ 0.000557
-4.68%
$ 557,394 $ 0
Dec 28, 2024 $ 0.000578
+0.91%
$ 578,417 $ 2
Dec 27, 2024 $ 0.000577
-4.51%
$ 577,369 $ 322,332
Dec 26, 2024 $ 0.000605
-1.46%
$ 604,574 $ 59,866
Dec 25, 2024 $ 0.000611
+4.50%
$ 610,576 $ 605,092
Dec 22, 2024 $ 0.000601
-2.09%
$ -- $ 6
Dec 21, 2024 $ 0.000614
-10.53%
$ 613,809 $ 26
Dec 20, 2024 $ 0.000686
-35.60%
$ 686,031 $ 329,016
Dec 19, 2024 $ 0.00101
+4.09%
$ 1.01 million $ 29
Dec 18, 2024 $ 0.000968
-3.05%
$ 967,983 $ 0
Dec 14, 2024 $ 0.00101
-1.76%
$ -- $ 1
Dec 13, 2024 $ 0.00103
+1.51%
$ 1.03 million $ 3
Dec 12, 2024 $ 0.00101
-1.63%
$ 1.01 million $ 1
Dec 11, 2024 $ 0.00103
+3.33%
$ 1.03 million $ 3
Dec 10, 2024 $ 0.000996
-5.72%
$ 996,293 $ 111
Dec 9, 2024 $ 0.00103
-13.42%
$ 1.03 million $ 136,825
Dec 8, 2024 $ 0.00118
-0.64%
$ 1.18 million $ 6
Download