BasedAI pod Historical Data

pBASED
Download
Date Close Price change Market cap Trading volume
Jul 19, 6 PM $ 0.0144
+0.00%
$ -- $ 22
Jul 19, 2 PM $ 0.0144
+0.00%
$ -- $ 16
Jul 19, 11 AM $ 0.0121
+37.48%
$ -- $ 11
Jul 19, 10 AM $ 0.0126
+0.00%
$ -- $ 1
Jul 18, 9 PM $ 0.0148
+0.00%
$ -- $ 2
Jul 16, 6 AM $ 0.0157
+0.00%
$ -- $ 7
Jul 16, 4 AM $ 0.0182
+0.00%
$ -- $ 4
Jul 14, 9 PM $ 0.0157
+0.00%
$ -- $ 2
Jul 13, 7 PM $ 0.0158
+0.00%
$ -- $ 3
Jul 13, 3 PM $ 0.0184
+0.00%
$ -- $ 0
Jul 10, 2 PM $ 0.0156
+0.00%
$ -- $ 9
Jul 10, 4 AM $ 0.0195
-13.58%
$ -- $ 8
Jul 10, 2 AM $ 0.0208
+0.00%
$ -- $ 5
Jul 9, 8 PM $ 0.0182
+0.00%
$ -- $ 5
Jul 9, 3 AM $ 0.0184
+0.00%
$ -- $ 2
Jul 9, 1 AM $ 0.0167
+0.00%
$ -- $ 2
Jul 5, 5 PM $ 0.0158
-17.06%
$ -- $ 41
Jul 4, 6 PM $ 0.0118
-20.17%
$ -- $ 13
Jul 3, 8 PM $ 0.0249
+0.00%
$ -- $ 6
Jul 1, 1 AM $ 0.0248
+0.00%
$ -- $ 21
Jul 1, 12 AM $ 0.0232
+10.00%
$ -- $ 18
Jun 30, 10 PM $ 0.0172
+0.00%
$ -- $ 10
Jun 12, 8 AM $ 0.0119
+0.00%
$ -- $ 1
Jun 2, 10 PM $ 0.00965
+0.00%
$ -- $ 12
Download