BasedAI pod Historical Data

pBASED
Download
Date Close Price change Market cap Trading volume
Jul 19, 2026 $ 0.0144
+14.36%
$ -- $ 22
Jul 18, 2026 $ 0.0148
+0.00%
$ -- $ 2
Jul 16, 2026 $ 0.0157
-13.37%
$ -- $ 7
Jul 14, 2026 $ 0.0157
+0.00%
$ -- $ 2
Jul 13, 2026 $ 0.0158
-13.96%
$ -- $ 3
Jul 10, 2026 $ 0.0156
-25.13%
$ -- $ 9
Jul 9, 2026 $ 0.0182
+8.89%
$ -- $ 5
Jul 5, 2026 $ 0.0158
-17.06%
$ -- $ 41
Jul 4, 2026 $ 0.0118
-20.17%
$ -- $ 13
Jul 3, 2026 $ 0.0249
+0.00%
$ -- $ 6
Jul 1, 2026 $ 0.0248
+17.85%
$ -- $ 21
Jun 30, 2026 $ 0.0172
+0.00%
$ -- $ 10
Jun 12, 2026 $ 0.0119
+0.00%
$ -- $ 1
Jun 2, 2026 $ 0.00965
+0.00%
$ -- $ 12
Download