MaxiRuby Historical Data

MAXI Page 2
Download
Date Close Price change Market cap Trading volume
Oct 29, 2024 $ 0.0192
-0.31%
$ 9.97 million $ 88,837
Oct 28, 2024 $ 0.0192
-0.47%
$ 10 million $ 112,895
Oct 27, 2024 $ 0.0193
+0.10%
$ 10.02 million $ 77,305
Oct 26, 2024 $ 0.0193
+0.57%
$ 10.03 million $ 48,351
Oct 25, 2024 $ 0.0192
+0.00%
$ 9.98 million $ 85,433
Oct 24, 2024 $ 0.0192
+0.58%
$ 9.99 million $ 69,091
Oct 23, 2024 $ 0.0191
-0.26%
$ 9.94 million $ 82,679
Oct 22, 2024 $ 0.0192
-0.36%
$ 9.98 million $ 66,570
Oct 21, 2024 $ 0.0192
-0.31%
$ 10 million $ 99,322
Oct 20, 2024 $ 0.0193
+0.36%
$ 10.03 million $ 86,528
Oct 19, 2024 $ 0.0192
-0.05%
$ 9.97 million $ 50,425
Oct 18, 2024 $ 0.0192
-0.16%
$ 9.98 million $ 78,242
Oct 17, 2024 $ 0.0193
-0.36%
$ 10.02 million $ 73,995
Oct 16, 2024 $ 0.0193
-0.26%
$ 10.04 million $ 61,825
Oct 15, 2024 $ 0.0194
+0.41%
$ 10.1 million $ 73,870
Oct 14, 2024 $ 0.0193
+0.05%
$ 10.06 million $ 101,321
Oct 13, 2024 $ 0.0194
+0.57%
$ 10.09 million $ 81,432
Oct 12, 2024 $ 0.0194
+0.47%
$ 10.08 million $ 51,163
Oct 11, 2024 $ 0.0193
+0.31%
$ 10.04 million $ 73,235
Oct 10, 2024 $ 0.0193
+1.00%
$ 10.02 million $ 79,161
Oct 9, 2024 $ 0.0191
-0.10%
$ 9.91 million $ 76,918
Oct 8, 2024 $ 0.0191
-0.10%
$ 9.92 million $ 66,661
Oct 7, 2024 $ 0.0191
+0.32%
$ 9.93 million $ 100,383
Oct 6, 2024 $ 0.019
-0.42%
$ 9.9 million $ 79,954
Oct 5, 2024 $ 0.0191
-0.37%
$ 9.93 million $ 51,061
Oct 4, 2024 $ 0.0192
+0.10%
$ 9.97 million $ 69,258
Oct 3, 2024 $ 0.0191
+0.26%
$ 9.95 million $ 66,532
Oct 2, 2024 $ 0.0191
-0.73%
$ 9.91 million $ 67,590
Oct 1, 2024 $ 0.0192
+0.42%
$ 9.98 million $ 82,364
Sep 30, 2024 $ 0.0191
-0.88%
$ 9.94 million $ 107,177
Sep 29, 2024 $ 0.0193
-0.57%
$ 10.03 million $ 75,454
Sep 28, 2024 $ 0.0194
+0.47%
$ 10.08 million $ 53,788
Sep 27, 2024 $ 0.0194
+0.47%
$ 10.09 million $ 66,078
Sep 26, 2024 $ 0.0192
+1.00%
$ 10.01 million $ 88,541
Sep 25, 2024 $ 0.0191
-1.04%
$ 9.92 million $ 66,988
Sep 24, 2024 $ 0.0193
+0.10%
$ 10.04 million $ 81,592
Sep 23, 2024 $ 0.0193
+0.47%
$ 10.02 million $ 85,755
Sep 22, 2024 $ 0.0192
+0.74%
$ 9.97 million $ 93,795
Sep 21, 2024 $ 0.0191
-0.16%
$ 9.92 million $ 53,755
Sep 20, 2024 $ 0.0191
+0.32%
$ 9.93 million $ 68,343
Sep 19, 2024 $ 0.019
-0.05%
$ 9.9 million $ 69,403
Sep 18, 2024 $ 0.0191
-0.83%
$ 9.91 million $ 72,901
Sep 17, 2024 $ 0.0192
+0.21%
$ 9.99 million $ 78,511
Sep 16, 2024 $ 0.0192
+0.31%
$ 10 million $ 93,583
Sep 15, 2024 $ 0.0192
-0.47%
$ 9.96 million $ 79,532
Sep 14, 2024 $ 0.0192
-0.10%
$ 9.99 million $ 47,043
Sep 13, 2024 $ 0.0192
-0.10%
$ 9.98 million $ 72,466
Sep 12, 2024 $ 0.0192
+0.47%
$ 9.99 million $ 75,104
Sep 11, 2024 $ 0.0191
+0.21%
$ 9.95 million $ 85,317
Sep 10, 2024 $ 0.0191
-0.26%
$ 9.91 million $ 65,855