MaxiRuby Historical Data

MAXI Page 3
Download
Date Close Price change Market cap Trading volume
Sep 9, 2024 $ 0.0192
+0.10%
$ 9.96 million $ 98,887
Sep 8, 2024 $ 0.0191
+0.90%
$ 9.94 million $ 76,231
Sep 7, 2024 $ 0.019
-0.05%
$ 9.86 million $ 47,288
Sep 6, 2024 $ 0.019
-0.58%
$ 9.89 million $ 91,694
Sep 5, 2024 $ 0.0192
+0.05%
$ 9.96 million $ 74,118
Sep 4, 2024 $ 0.0192
+0.63%
$ 9.96 million $ 78,435
Sep 3, 2024 $ 0.0191
+0.05%
$ 9.91 million $ 72,997
Sep 2, 2024 $ 0.0191
+0.26%
$ 9.93 million $ 73,370
Sep 1, 2024 $ 0.019
-0.42%
$ 9.9 million $ 98,346
Aug 31, 2024 $ 0.0191
+0.00%
$ 9.93 million $ 51,626
Aug 30, 2024 $ 0.0191
-0.16%
$ 9.93 million $ 72,290
Aug 29, 2024 $ 0.0191
-0.21%
$ 9.94 million $ 72,908
Aug 28, 2024 $ 0.0192
+0.21%
$ 9.97 million $ 77,753
Aug 27, 2024 $ 0.0191
-0.05%
$ 9.94 million $ 88,295
Aug 26, 2024 $ 0.0191
-0.16%
$ 9.95 million $ 98,380
Aug 25, 2024 $ 0.0191
-0.52%
$ 9.94 million $ 64,242
Aug 24, 2024 $ 0.0192
-0.05%
$ 9.97 million $ 49,597
Aug 23, 2024 $ 0.0192
+0.79%
$ 9.97 million $ 86,445
Aug 22, 2024 $ 0.0192
+0.16%
$ 9.96 million $ 60,354
Aug 21, 2024 $ 0.0191
+0.16%
$ 9.93 million $ 74,026
Aug 20, 2024 $ 0.0191
-0.42%
$ 9.91 million $ 82,831
Aug 19, 2024 $ 0.0192
-0.83%
$ 9.96 million $ 88,368
Aug 18, 2024 $ 0.0193
+0.31%
$ 10.03 million $ 85,299
Aug 17, 2024 $ 0.0192
-0.36%
$ 9.96 million $ 40,231
Aug 16, 2024 $ 0.0192
+0.16%
$ 9.99 million $ 65,850
Aug 15, 2024 $ 0.0192
+0.74%
$ 9.96 million $ 81,810
Aug 14, 2024 $ 0.019
-0.31%
$ 9.9 million $ 68,424
Aug 13, 2024 $ 0.0191
-0.10%
$ 9.91 million $ 66,411
Aug 12, 2024 $ 0.0191
+0.26%
$ 9.94 million $ 90,744
Download