Novawchi Historical Data

VACHI
Download
Date Close Price change Market cap Trading volume
Jun 8, 2023 $ 0.001
-0.03%
$ -- $ 1
Jun 7, 2023 $ 0.001
-50.00%
$ 9,667 $ 1
Jun 6, 2023 $ 0.002
-33.42%
$ 19,328 $ 204
Jun 5, 2023 $ 0.003
-0.18%
$ 29,025 $ 66
Jun 4, 2023 $ 0.00301
-50.04%
$ 29,066 $ 0
Jun 3, 2023 $ 0.00602
-33.18%
$ 58,176 $ 225
Jun 2, 2023 $ 0.009
-10.09%
$ 87,038 $ 277
Jun 1, 2023 $ 0.008
-33.28%
$ 77,363 $ 292
May 31, 2023 $ 0.012
+50.14%
$ 115,922 $ 288
May 30, 2023 $ 0.008
-20.14%
$ 77,364 $ 289
May 29, 2023 $ 0.01
-9.70%
$ 96,640 $ 299
May 28, 2023 $ 0.0131
+16.09%
$ 126,421 $ 293
May 27, 2023 $ 0.0133
+65.14%
$ 128,417 $ 285
May 26, 2023 $ 0.00806
-10.79%
$ 77,880 $ 227
May 25, 2023 $ 0.00903
+12.05%
$ 87,277 $ 216
May 24, 2023 $ 0.00907
-30.34%
$ 87,721 $ 317
May 23, 2023 $ 0.013
+29.55%
$ 125,844 $ 455
May 22, 2023 $ 0.0261
+43.47%
$ 252,737 $ 708
May 21, 2023 $ 0.0151
-50.30%
$ 146,402 $ 616
May 20, 2023 $ 0.0305
-7.85%
$ 294,434 $ 647
May 19, 2023 $ 0.0331
-26.63%
$ 319,558 $ 1,046
May 18, 2023 $ 0.045
+7.15%
$ 435,460 $ 1,117
May 17, 2023 $ 0.039
-13.40%
$ 376,957 $ 1,121
May 16, 2023 $ 0.049
+8.60%
$ 473,987 $ 1,145
May 15, 2023 $ 0.0482
-40.24%
$ 466,015 $ 1,747
May 14, 2023 $ 0.084
-8.65%
$ 811,976 $ 2,251
May 13, 2023 $ 0.0983
-62.31%
$ 950,312 $ 4,389
May 12, 2023 $ 0.272
-15.73%
$ 2.63 million $ 7,091
May 11, 2023 $ 0.318
-33.82%
$ 3.08 million $ 11,204
May 10, 2023 $ 0.481
-2.95%
$ 4.65 million $ 13,359
May 9, 2023 $ 0.499
+1.00%
$ 4.82 million $ 13,636
May 8, 2023 $ 0.497
+2.85%
$ 4.81 million $ 13,045
Download