SLEEPLESS COIN Historical Data

SLEEPLESS Page 2
Download
Date Close Price change Market cap Trading volume
Oct 15, 8 AM $ 0.0000244
+1.37%
$ 24,382 $ 3,826
Oct 15, 7 AM $ 0.0000241
+0.00%
$ 24,125 $ 4,199
Oct 15, 5 AM $ 0.0000264
+0.00%
$ 26,396 $ 4,088
Oct 15, 4 AM $ 0.0000263
+0.05%
$ 26,230 $ 3,367
Oct 15, 3 AM $ 0.0000263
-0.78%
$ 26,247 $ 3,550
Oct 15, 2 AM $ 0.0000255
+0.83%
$ 25,520 $ 4,074
Oct 15, 1 AM $ 0.0000252
-0.03%
$ 25,209 $ 4,072
Oct 15, 12 AM $ 0.0000251
+1.07%
$ 25,083 $ 4,158
Oct 14, 11 PM $ 0.0000264
+0.83%
$ 26,408 $ 3,748
Oct 14, 10 PM $ 0.0000262
-1.94%
$ 26,201 $ 3,773
Oct 14, 9 PM $ 0.0000265
-0.37%
$ 26,504 $ 3,607
Oct 14, 8 PM $ 0.0000266
+0.00%
$ 26,578 $ 3,711
Oct 14, 5 PM $ 0.0000273
+0.00%
$ 27,320 $ 3,118
Oct 14, 7 AM $ 0.0000238
+0.00%
$ 24,252 $ 2,628
Oct 14, 6 AM $ 0.0000243
-0.40%
$ 24,252 $ 2,830
Oct 14, 5 AM $ 0.0000248
+0.73%
$ 24,741 $ 2,855
Oct 14, 4 AM $ 0.0000247
+0.13%
$ 24,672 $ 2,915
Oct 10, 2 PM $ 0.0000245
-0.12%
$ 24,452 $ 2,433
Oct 10, 1 PM $ 0.0000244
+0.32%
$ 24,409 $ 2,817
Oct 10, 12 PM $ 0.0000244
+0.13%
$ 24,359 $ 2,816
Oct 10, 11 AM $ 0.0000243
+0.22%
$ 24,291 $ 2,788
Oct 10, 10 AM $ 0.0000242
+0.11%
$ 24,190 $ 3,204
Oct 10, 9 AM $ 0.0000242
+0.18%
$ 24,192 $ 3,202
Oct 10, 8 AM $ 0.0000242
+0.04%
$ 24,136 $ 3,264
Oct 10, 7 AM $ 0.0000241
-0.70%
$ 24,065 $ 3,306
Oct 10, 6 AM $ 0.0000245
+0.01%
$ 24,446 $ 3,335
Oct 10, 5 AM $ 0.0000245
-0.09%
$ 24,527 $ 3,307
Oct 10, 4 AM $ 0.0000247
+0.19%
$ 24,637 $ 3,290
Oct 10, 3 AM $ 0.0000245
+0.32%
$ 24,523 $ 3,287
Oct 10, 2 AM $ 0.0000246
+0.31%
$ 24,566 $ 3,420
Oct 10, 1 AM $ 0.0000246
+0.00%
$ 24,601 $ 3,721
Oct 9, 7 PM $ 0.0000268
+0.00%
$ 26,827 $ 2,435
Oct 9, 6 PM $ 0.000027
+0.23%
$ 27,013 $ 2,467
Oct 9, 5 PM $ 0.000027
-0.10%
$ 26,946 $ 4,086
Oct 9, 1 AM $ 0.0000254
+0.00%
$ 25,399 $ 1,960
Oct 8, 2 AM $ 0.0000245
-1.02%
$ 24,443 $ 4,744
Oct 8, 1 AM $ 0.0000247
+0.23%
$ 24,666 $ 5,246
Oct 4, 9 PM $ 0.0000305
+0.00%
$ -- $ 3,510
Download