PENDIUM CASH Historical Data

PDIUM
Download
Date Close Price change Market cap Trading volume
Apr 17, 2023 $ 0.0000101
+0.02%
$ -- $ 2
Apr 16, 2023 $ 0.0000101
+0.14%
$ 58,436 $ 20
Apr 15, 2023 $ 0.0000101
+0.31%
$ 58,315 $ 32
Apr 14, 2023 $ 0.00001
+0.06%
$ 58,107 $ 1
Apr 13, 2023 $ 0.00001
+0.10%
$ 58,091 $ 22
Apr 12, 2023 $ 0.00001
-0.07%
$ 58,072 $ 75
Apr 11, 2023 $ 0.00001
+0.01%
$ 58,090 $ 103
Apr 10, 2023 $ 0.00001
-0.83%
$ 58,139 $ 28
Apr 9, 2023 $ 0.0000101
+0.38%
$ 58,562 $ 77
Apr 8, 2023 $ 0.00001
-0.19%
$ 58,147 $ 297
Apr 7, 2023 $ 0.00001
+0.26%
$ 58,268 $ 138
Apr 6, 2023 $ 0.00001
+0.13%
$ 58,150 $ 153
Apr 5, 2023 $ 0.00001
-0.03%
$ 58,085 $ 159
Apr 4, 2023 $ 0.00001
+0.08%
$ 58,110 $ 241
Apr 3, 2023 $ 0.00001
+0.01%
$ 58,116 $ 1,092
Apr 2, 2023 $ 0.00001
-99.70%
$ 58,072 $ 167,114
Apr 1, 2023 $ 0.00329
-96.92%
$ 19.11 million $ 3.57 million
Mar 31, 2023 $ 0.107
-84.50%
$ 621.11 million $ 2.15 million
Mar 30, 2023 $ 0.691
-92.54%
$ 4 billion $ 4.52 million
Mar 29, 2023 $ 9.25
-91.39%
$ 53.65 billion $ 2.85 million
Mar 28, 2023 $ 107.39
-73.65%
$ 622.84 billion $ 2.79 million
Download