Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Useful Inu Historical Data

UI
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

4:13 PM $0.0₅31
+0.00%
$-- $23,562
4:06 PM $0.0₅319
+0.00%
$-- $23,422
4:05 PM $0.0₅317
+9.49%
$-- $21,273
3:37 PM $0.0₅291
+0.00%
$-- $21,423
3:16 PM $0.0₅292
+0.00%
$-- $22,070
3:12 PM $0.0₅301
+0.00%
$-- $22,121
2:48 PM $0.0₅302
+0.00%
$-- $22,197
2:45 PM $0.0₅303
+0.00%
$-- $21,656
2:43 PM $0.0₅296
+0.00%
$-- $22,286
2:40 PM $0.0₅305
+0.00%
$-- $23,134
2:39 PM $0.0₅318
+0.00%
$-- $24,073
2:38 PM $0.0₅332
+0.00%
$-- $23,810
2:36 PM $0.0₅328
+0.00%
$-- $24,111
2:32 PM $0.0₅333
+0.00%
$-- $24,087
2:28 PM $0.0₅332
+0.00%
$-- $24,818
2:22 PM $0.0₅343
+0.00%
$-- $25,001
2:15 PM $0.0₅346
+0.00%
$-- $25,064
2:14 PM $0.0₅347
+0.00%
$-- $25,273
2:06 PM $0.0₅35
+0.00%
$-- $26,867
1:59 PM $0.0₅373
+0.00%
$-- $26,967
1:52 PM $0.0₅375
+0.00%
$-- $26,768
1:50 PM $0.0₅372
-0.08%
$-- $26,777
1:49 PM $0.0₅362
+0.00%
$-- $26,740
1:48 PM $0.0₅373
+0.00%
$-- $26,825
1:46 PM $0.0₅374
+0.00%
$-- $27,318
1:45 PM $0.0₅381
+0.00%
$-- $27,211
1:44 PM $0.0₅38
+0.00%
$-- $27,379
1:43 PM $0.0₅382
-0.80%
$-- $27,539
1:40 PM $0.0₅398
+0.05%
$-- $28,324
1:34 PM $0.0₅418
+0.00%
$-- $29,596
1:32 PM $0.0₅416
+3.31%
$-- $29,032
1:31 PM $0.0₅395
-8.89%
$-- $28,409
1:28 PM $0.0₅46
+0.00%
$-- $129,391
Download