UBSS Historical Data

UBSS
Download
Date Close Price change Market cap Trading volume
Sep 22 $ 0.0133
-0.32%
$ -- $ 0
Sep 8 $ 0.0136
-0.27%
$ -- $ 0
Aug 18 $ 0.014
+0.06%
$ -- $ 4
Aug 11 $ 0.014
+0.03%
$ -- $ 0
Aug 4 $ 0.0141
-0.47%
$ -- $ 13
Jul 28 $ 0.0142
+0.22%
$ -- $ 3
Jul 21 $ 0.0142
-0.85%
$ 183,009 $ 15
Jul 14 $ 0.0145
-1.97%
$ 184,548 $ 38
Jul 7 $ 0.0165
-0.33%
$ 191,159 $ 7
Download