Azizi Historical Data

AZIZI
Download
Date Close Price change Market cap Trading volume
May 12 $0.00003
+0.00%
$-- $5
May 5 $0.0000161
+0.00%
$-- $4
Apr 28 $0.0000165
+0.00%
$-- $4
Apr 21 $0.0000172
+0.00%
$-- $4
Apr 14 $0.0000145
+0.00%
$-- $2
Apr 7 $0.0000118
+0.00%
$-- $2
Mar 24 $0.0000161
+0.00%
$-- $0.1
Mar 17 $0.0000144
+0.00%
$-- $0
Mar 10 $0.0000146
+0.00%
$-- $2
Mar 3 $0.0000196
+0.00%
$-- $20
Feb 24 $0.000019
+0.00%
$-- $5
Jan 13 $0.0000506
+16.65%
$-- $10
Jan 6 $0.0000405
+11.48%
$42,363 $189
Oct 28 $0.0000702
+37.39%
$-- $6,978
Oct 21 $0.0000661
+54.31%
$51,029 $180,981
Oct 14 $0.0000432
-68.81%
$43,221 $68,535
Download