Azizi Historical Data

AZIZI
Download
Date Close Price change Market cap Trading volume
May 12 $ 0.00003
+0.00%
$ -- $ 5
May 5 $ 0.0000161
+0.00%
$ -- $ 4
Apr 28 $ 0.0000165
+0.00%
$ -- $ 4
Apr 21 $ 0.0000172
+0.00%
$ -- $ 4
Apr 14 $ 0.0000145
+0.00%
$ -- $ 2
Apr 7 $ 0.0000118
+0.00%
$ -- $ 2
Mar 24 $ 0.0000161
+0.00%
$ -- $ 0.1
Mar 17 $ 0.0000144
+0.00%
$ -- $ 0
Mar 10 $ 0.0000146
+0.00%
$ -- $ 2
Mar 3 $ 0.0000196
+0.00%
$ -- $ 20
Feb 24 $ 0.000019
+0.00%
$ -- $ 5
Jan 13 $ 0.0000506
+16.65%
$ -- $ 10
Jan 6 $ 0.0000405
+11.48%
$ 42,363 $ 189
Oct 28 $ 0.0000702
+37.39%
$ -- $ 6,978
Oct 21 $ 0.0000661
+54.31%
$ 51,029 $ 180,981
Oct 14 $ 0.0000432
-68.81%
$ 43,221 $ 68,535
Download