Azizi Historical Data

AZIZI
Download
Date Close Price change Market cap Trading volume
May 12, 2025 $0.00003
+0.00%
$-- $5
May 5, 2025 $0.0000161
+0.00%
$-- $4
Apr 28, 2025 $0.0000165
+0.00%
$-- $4
Apr 21, 2025 $0.0000172
+0.00%
$-- $4
Apr 14, 2025 $0.0000145
+0.00%
$-- $2
Apr 7, 2025 $0.0000118
+0.00%
$-- $2
Mar 24, 2025 $0.0000161
+0.00%
$-- $0.1
Mar 17, 2025 $0.0000144
+0.00%
$-- $0
Mar 10, 2025 $0.0000146
+0.00%
$-- $2
Mar 3, 2025 $0.0000196
+0.00%
$-- $20
Feb 24, 2025 $0.000019
+0.00%
$-- $5
Jan 14, 2025 $0.0000506
+2.14%
$-- $5
Jan 13, 2025 $0.0000457
+5.29%
$45,658 $5
Jan 12, 2025 $0.0000424
+3.52%
$42,363 $98
Jan 11, 2025 $0.0000405
+29.96%
$40,440 $17
Jan 10, 2025 $0.0000327
-9.23%
$32,669 $3
Jan 9, 2025 $0.0000352
+6.47%
$35,176 $149
Jan 8, 2025 $0.0000341
-6.07%
$34,073 $20
Nov 3, 2024 $0.0000702
-10.21%
$-- $2,511
Nov 2, 2024 $0.0000806
+144.88%
$80,617 $106
Nov 1, 2024 $0.0000324
-7.41%
$32,423 $90
Oct 31, 2024 $0.0000347
-3.58%
$34,666 $772
Oct 30, 2024 $0.0000358
-7.30%
$35,778 $1,604
Oct 29, 2024 $0.0000387
-15.53%
$38,656 $521
Oct 28, 2024 $0.0000458
-10.35%
$45,765 $1,375
Oct 27, 2024 $0.000051
-22.89%
$51,029 $2,324
Oct 26, 2024 $0.0000661
+0.11%
$66,069 $6,248
Oct 25, 2024 $0.0000668
+91.67%
$66,746 $167,803
Oct 24, 2024 $0.0000349
-14.72%
$34,867 $581
Oct 23, 2024 $0.0000424
+13.89%
$42,353 $2,585
Oct 22, 2024 $0.0000364
-11.65%
$36,347 $330
Oct 21, 2024 $0.0000412
-3.91%
$41,141 $3,433
Oct 20, 2024 $0.0000432
+7.07%
$43,221 $1,320
Oct 19, 2024 $0.0000402
-55.02%
$40,159 $21,671
Oct 18, 2024 $0.0000896
-2.43%
$89,609 $1,847
Oct 17, 2024 $0.0000919
-2.81%
$91,897 $9,435
Oct 16, 2024 $0.0000946
-0.40%
$94,579 $4,301
Oct 15, 2024 $0.000095
-10.78%
$94,968 $5,123
Oct 14, 2024 $0.000106
-23.35%
$106,228 $24,838
Download