Azizi Historical Data

AZIZI
Download
Date Close Price change Market cap Trading volume
May 12, 2025 $ 0.00003
+0.00%
$ -- $ 5
May 5, 2025 $ 0.0000161
+0.00%
$ -- $ 4
Apr 28, 2025 $ 0.0000165
+0.00%
$ -- $ 4
Apr 21, 2025 $ 0.0000172
+0.00%
$ -- $ 4
Apr 14, 2025 $ 0.0000145
+0.00%
$ -- $ 2
Apr 7, 2025 $ 0.0000118
+0.00%
$ -- $ 2
Mar 24, 2025 $ 0.0000161
+0.00%
$ -- $ 0.1
Mar 17, 2025 $ 0.0000144
+0.00%
$ -- $ 0
Mar 10, 2025 $ 0.0000146
+0.00%
$ -- $ 2
Mar 3, 2025 $ 0.0000196
+0.00%
$ -- $ 20
Feb 24, 2025 $ 0.000019
+0.00%
$ -- $ 5
Jan 14, 2025 $ 0.0000506
+2.14%
$ -- $ 5
Jan 13, 2025 $ 0.0000457
+5.29%
$ 45,658 $ 5
Jan 12, 2025 $ 0.0000424
+3.52%
$ 42,363 $ 98
Jan 11, 2025 $ 0.0000405
+29.96%
$ 40,440 $ 17
Jan 10, 2025 $ 0.0000327
-9.23%
$ 32,669 $ 3
Jan 9, 2025 $ 0.0000352
+6.47%
$ 35,176 $ 149
Jan 8, 2025 $ 0.0000341
-6.07%
$ 34,073 $ 20
Nov 3, 2024 $ 0.0000702
-10.21%
$ -- $ 2,511
Nov 2, 2024 $ 0.0000806
+144.88%
$ 80,617 $ 106
Nov 1, 2024 $ 0.0000324
-7.41%
$ 32,423 $ 90
Oct 31, 2024 $ 0.0000347
-3.58%
$ 34,666 $ 772
Oct 30, 2024 $ 0.0000358
-7.30%
$ 35,778 $ 1,604
Oct 29, 2024 $ 0.0000387
-15.53%
$ 38,656 $ 521
Oct 28, 2024 $ 0.0000458
-10.35%
$ 45,765 $ 1,375
Oct 27, 2024 $ 0.000051
-22.89%
$ 51,029 $ 2,324
Oct 26, 2024 $ 0.0000661
+0.11%
$ 66,069 $ 6,248
Oct 25, 2024 $ 0.0000668
+91.67%
$ 66,746 $ 167,803
Oct 24, 2024 $ 0.0000349
-14.72%
$ 34,867 $ 581
Oct 23, 2024 $ 0.0000424
+13.89%
$ 42,353 $ 2,585
Oct 22, 2024 $ 0.0000364
-11.65%
$ 36,347 $ 330
Oct 21, 2024 $ 0.0000412
-3.91%
$ 41,141 $ 3,433
Oct 20, 2024 $ 0.0000432
+7.07%
$ 43,221 $ 1,320
Oct 19, 2024 $ 0.0000402
-55.02%
$ 40,159 $ 21,671
Oct 18, 2024 $ 0.0000896
-2.43%
$ 89,609 $ 1,847
Oct 17, 2024 $ 0.0000919
-2.81%
$ 91,897 $ 9,435
Oct 16, 2024 $ 0.0000946
-0.40%
$ 94,579 $ 4,301
Oct 15, 2024 $ 0.000095
-10.78%
$ 94,968 $ 5,123
Oct 14, 2024 $ 0.000106
-23.35%
$ 106,228 $ 24,838
Download