0xVault Historical Data

VAULT
Download
Date Close Price change Market cap Trading volume
Dec 1, 2023 $ 0.0159
+1.56%
$ 15,935 $ 3,786
Nov 30, 2023 $ 0.0157
-45.37%
$ 15,700 $ 3,726
Nov 29, 2023 $ 0.458
+4.40%
$ 457,617 $ 29,278
Nov 28, 2023 $ 0.439
-40.60%
$ 438,530 $ 9,534
Nov 27, 2023 $ 0.738
+11.71%
$ 738,194 $ 41,646
Nov 26, 2023 $ 0.661
+19.84%
$ 661,178 $ 18,976
Nov 25, 2023 $ 0.552
-5.21%
$ 551,881 $ 56,023
Nov 24, 2023 $ 0.582
-18.69%
$ 582,026 $ 59,358
Nov 23, 2023 $ 0.724
+10.94%
$ 723,501 $ 87,718
Nov 22, 2023 $ 0.67
+8.32%
$ 669,905 $ 92,391
Nov 21, 2023 $ 0.62
+23.44%
$ 619,900 $ 133,419
Nov 20, 2023 $ 0.502
-17.70%
$ 502,245 $ 111,235
Nov 19, 2023 $ 0.612
-0.21%
$ 612,471 $ 124,569
Nov 18, 2023 $ 0.614
+54.42%
$ 613,752 $ 43,414
Nov 17, 2023 $ 0.397
+40.43%
$ 397,268 $ 82,171
Nov 16, 2023 $ 0.283
+48.37%
$ 282,808 $ 94,511
Nov 15, 2023 $ 0.177
-27.34%
$ 176,612 $ 277,242
Download