RoboHero Historical Data

ROBO
Download
Date Close Price change Market cap Trading volume
Mar 2, 2026 $ 0.705
+1,661.85%
$ -- $ 287,145
Mar 1, 2026 $ 0.0401
+6.14%
$ 40.11 million $ 822,354
Feb 28, 2026 $ 0.0378
-6.20%
$ 37.79 million $ 2.48 million
Feb 27, 2026 $ 0.0403
-29.51%
$ 40.29 million $ 1.19 million
Apr 8, 2025 $ 0.000248
+0.00%
$ -- $ 1
Apr 1, 2025 $ 0.000411
+0.00%
$ -- $ 21
Mar 25, 2025 $ 0.000909
+0.00%
$ -- $ 20
Mar 18, 2025 $ 0.000748
+0.00%
$ -- $ 17
Mar 11, 2025 $ 0.000456
+0.00%
$ -- $ 13
Mar 4, 2025 $ 0.000284
+0.00%
$ -- $ 13
Feb 25, 2025 $ 0.000313
+0.00%
$ -- $ 10
Jan 30, 2025 $ 0.000592
+0.14%
$ -- $ 79,943
Jan 29, 2025 $ 0.000592
-0.12%
$ 591,600 $ 79,365
Jan 28, 2025 $ 0.000592
+3.32%
$ 592,000 $ 82,198
Jan 27, 2025 $ 0.000574
-2.02%
$ 573,600 $ 1,997
Jan 26, 2025 $ 0.000585
-4.08%
$ 585,400 $ 147
Jan 25, 2025 $ 0.00061
-0.67%
$ 610,300 $ 242
Jan 24, 2025 $ 0.000614
-2.32%
$ 614,400 $ 249
Jan 23, 2025 $ 0.000615
-2.01%
$ -- $ 69
Jan 22, 2025 $ 0.000628
+4.44%
$ 627,700 $ 552
Jan 21, 2025 $ 0.000601
-7.52%
$ 601,000 $ 510
Jan 20, 2025 $ 0.00065
+0.02%
$ 649,900 $ 30
Jan 19, 2025 $ 0.00065
+3.36%
$ 649,800 $ 6,165
Jan 18, 2025 $ 0.000629
-4.99%
$ 628,700 $ 665
Jan 17, 2025 $ 0.000662
+0.62%
$ 661,700 $ 11,635
Jan 16, 2025 $ 0.000657
+0.55%
$ 657,300 $ 16,438
Jan 15, 2025 $ 0.000655
-2.70%
$ 655,200 $ 26,703
Jan 14, 2025 $ 0.000674
-3.07%
$ 673,500 $ 5,755
Jan 13, 2025 $ 0.000763
-0.05%
$ -- $ 9,565
Jan 12, 2025 $ 0.000763
-0.68%
$ 763,400 $ 14,528
Jan 11, 2025 $ 0.000768
-0.16%
$ 768,200 $ 17,815
Jan 10, 2025 $ 0.000769
-0.30%
$ 769,400 $ 6,699
Jan 9, 2025 $ 0.000772
-2.76%
$ 771,700 $ 12,446
Jan 8, 2025 $ 0.000793
-1.04%
$ 792,500 $ 3,335
Jan 7, 2025 $ 0.000801
-0.27%
$ 800,800 $ 3,552
Jan 6, 2025 $ 0.000803
+2.03%
$ 803,000 $ 1,927
Jan 5, 2025 $ 0.000787
-1.14%
$ 787,000 $ 6,712
Jan 4, 2025 $ 0.000796
-0.24%
$ 796,100 $ 2,437
Jan 3, 2025 $ 0.000796
-1.36%
$ 796,000 $ 5,363
Jan 2, 2025 $ 0.000806
-1.83%
$ 806,000 $ 13,572
Jan 1, 2025 $ 0.000821
-2.03%
$ 821,000 $ 21,269
Dec 31, 2024 $ 0.000837
-1.06%
$ 837,000 $ 32,936
Dec 30, 2024 $ 0.000845
-6.32%
$ 845,000 $ 26,803
Dec 29, 2024 $ 0.000904
-11.29%
$ 904,000 $ 34,860
Dec 28, 2024 $ 0.00102
-2.87%
$ 1.02 million $ 38,852
Dec 27, 2024 $ 0.00104
-1.51%
$ 1.04 million $ 36,251
Dec 26, 2024 $ 0.00106
-1.94%
$ 1.06 million $ 32,899
Dec 25, 2024 $ 0.00108
+0.28%
$ 1.08 million $ 36,110
Dec 24, 2024 $ 0.00107
-2.10%
$ 1.07 million $ 34,461
Dec 23, 2024 $ 0.0011
-0.81%
$ 1.1 million $ 26,039
Download