RoboHero Historical Data

ROBO
Download
Date Close Price change Market cap Trading volume
Mar 2, 2 AM $ 0.705
+1,707.55%
$ 704.98 million $ 287,145
Mar 2, 1 AM $ 0.039
-3.26%
$ 38.97 million $ 915,271
Mar 2, 12 AM $ 0.0403
+0.70%
$ 40.29 million $ 858,044
Mar 1, 11 PM $ 0.0401
+3.01%
$ 40.11 million $ 822,354
Mar 1, 10 PM $ 0.0389
+1.71%
$ 38.93 million $ 780,603
Mar 1, 9 PM $ 0.0383
+1.77%
$ 38.32 million $ 739,837
Mar 1, 8 PM $ 0.0377
-2.87%
$ 37.74 million $ 792,610
Mar 1, 7 PM $ 0.039
+1.72%
$ 38.96 million $ 816,927
Mar 1, 6 PM $ 0.0383
+3.18%
$ 38.29 million $ 827,175
Mar 1, 5 PM $ 0.0371
-0.51%
$ 37.09 million $ 843,726
Mar 1, 4 PM $ 0.0372
-2.81%
$ 37.18 million $ 857,215
Mar 1, 3 PM $ 0.0383
+2.64%
$ 38.32 million $ 912,757
Mar 1, 2 PM $ 0.0374
-0.34%
$ 37.39 million $ 979,390
Mar 1, 1 PM $ 0.0375
+1.73%
$ 37.52 million $ 999,811
Mar 1, 12 PM $ 0.037
-0.39%
$ 37.23 million $ 1 million
Mar 1, 11 AM $ 0.0372
-0.09%
$ 37.18 million $ 1.01 million
Mar 1, 10 AM $ 0.0372
-0.08%
$ 37.16 million $ 1.03 million
Mar 1, 9 AM $ 0.0372
-2.40%
$ 37.21 million $ 1.1 million
Mar 1, 8 AM $ 0.0381
+0.81%
$ 38.1 million $ 1.27 million
Mar 1, 7 AM $ 0.0378
-2.56%
$ 37.84 million $ 1.34 million
Mar 1, 6 AM $ 0.0389
+1.34%
$ 38.95 million $ 1.34 million
Mar 1, 5 AM $ 0.0383
+1.64%
$ 38.31 million $ 1.38 million
Mar 1, 4 AM $ 0.0377
-1.71%
$ 37.71 million $ 1.41 million
Mar 1, 3 AM $ 0.0383
-1.82%
$ 38.29 million $ 1.41 million
Mar 1, 2 AM $ 0.0388
-0.39%
$ 38.84 million $ 2.45 million
Mar 1, 1 AM $ 0.0386
+1.02%
$ 38.6 million $ 2.46 million
Mar 1, 12 AM $ 0.0383
+1.29%
$ 38.28 million $ 2.54 million
Feb 28, 11 PM $ 0.0378
-0.12%
$ 37.79 million $ 2.48 million
Feb 28, 10 PM $ 0.0379
+0.20%
$ 37.92 million $ 2.47 million
Feb 28, 9 PM $ 0.0379
-3.84%
$ 37.85 million $ 2.47 million
Feb 28, 8 PM $ 0.0389
+1.50%
$ 38.92 million $ 2.39 million
Feb 28, 7 PM $ 0.0383
+0.30%
$ 38.3 million $ 2.31 million
Feb 28, 6 PM $ 0.0382
+3.76%
$ 38.23 million $ 2.26 million
Feb 28, 5 PM $ 0.037
-0.75%
$ 36.97 million $ 2.24 million
Feb 28, 4 PM $ 0.0373
-1.81%
$ 37.25 million $ 2.23 million
Feb 28, 3 PM $ 0.0382
+5.45%
$ 38.19 million $ 2.16 million
Feb 28, 2 PM $ 0.0363
+2.05%
$ 36.29 million $ 2.14 million
Feb 28, 1 PM $ 0.0354
-1.76%
$ 35.4 million $ 2.15 million
Feb 28, 12 PM $ 0.036
-2.84%
$ 35.96 million $ 2.17 million
Feb 28, 11 AM $ 0.037
-1.94%
$ 37.01 million $ 2.27 million
Feb 28, 10 AM $ 0.0374
+0.03%
$ 37.43 million $ 2.37 million
Feb 28, 9 AM $ 0.0374
-2.56%
$ 37.41 million $ 2.43 million
Feb 28, 8 AM $ 0.0384
+0.00%
$ 38.43 million $ 2.31 million
Feb 28, 7 AM $ 0.0384
-2.22%
$ 38.43 million $ 1.64 million
Feb 28, 6 AM $ 0.0391
-9.14%
$ 39.12 million $ 1.57 million
Feb 28, 5 AM $ 0.0429
+0.33%
$ 42.92 million $ 1.49 million
Feb 28, 4 AM $ 0.0429
-0.24%
$ 42.94 million $ 1.44 million
Feb 28, 3 AM $ 0.043
-3.58%
$ 42.99 million $ 1.4 million
Feb 28, 2 AM $ 0.0445
-3.16%
$ 44.47 million $ 1.36 million
Feb 28, 1 AM $ 0.046
+10.50%
$ 45.99 million $ 1.31 million
Download