RoboHero Historical Data

ROBO
Download
Date Close Price change Market cap Trading volume
Mar 2026 $ 0.705
+1,765.44%
$ -- $ 1.11 million
Feb 2026 $ 0.0378
-33.83%
$ 37.79 million $ 3.67 million
Apr 2025 $ 0.000248
-39.74%
$ -- $ 22
Mar 2025 $ 0.000909
+219.37%
$ -- $ 63
Feb 2025 $ 0.000313
+0.00%
$ -- $ 10
Jan 2025 $ 0.000592
-29.31%
$ -- $ 431,884
Dec 2024 $ 0.000845
-34.56%
$ 837,000 $ 1 million
Nov 2024 $ 0.00132
-19.38%
$ 1.29 million $ 832,089
Oct 2024 $ 0.00167
-0.30%
$ 1.64 million $ 1.23 million
Sep 2024 $ 0.00167
-10.93%
$ 1.67 million $ 2.35 million
Aug 2024 $ 0.00187
-20.22%
$ 1.87 million $ 2.23 million
Jul 2024 $ 0.00191
-48.15%
$ -- $ 2.41 million
Jun 2024 $ 0.00368
-86.37%
$ 3.68 million $ 2.89 million
May 2024 $ 0.0269
+2.04%
$ 26.92 million $ 5.74 million
Apr 2024 $ 0.0263
-25.83%
$ 26.33 million $ 387,279
Download