RoboHero Historical Data

ROBO
Download
Date Close Price change Market cap Trading volume
Mar 2 $ 0.705
+1,661.85%
$ -- $ 287,145
Feb 23 $ 0.0401
-29.78%
$ 40.11 million $ 4.49 million
Apr 7 $ 0.000248
+0.00%
$ -- $ 1
Mar 31 $ 0.000411
+0.00%
$ -- $ 21
Mar 24 $ 0.000909
+0.00%
$ -- $ 20
Mar 17 $ 0.000748
+0.00%
$ -- $ 17
Mar 10 $ 0.000456
+0.00%
$ -- $ 13
Mar 3 $ 0.000284
+0.00%
$ -- $ 13
Feb 24 $ 0.000313
+0.00%
$ -- $ 10
Jan 27 $ 0.000592
+1.20%
$ -- $ 243,503
Jan 20 $ 0.00061
-6.08%
$ 585,400 $ 1,652
Jan 13 $ 0.000629
-17.64%
$ 649,800 $ 70,761
Jan 6 $ 0.000768
-2.39%
$ 763,400 $ 45,774
Dec 30 $ 0.000796
-11.74%
$ 787,000 $ 102,380
Dec 23 $ 0.00102
-8.05%
$ 904,000 $ 204,613
Dec 16 $ 0.00111
-1.16%
$ 1.11 million $ 178,669
Dec 9 $ 0.00121
-12.21%
$ 1.12 million $ 246,028
Dec 2 $ 0.00132
+10.19%
$ 1.34 million $ 148,179
Nov 25 $ 0.00119
-12.46%
$ 1.19 million $ 167,637
Nov 18 $ 0.00142
+16.48%
$ 1.36 million $ 113,469
Nov 11 $ 0.00124
-28.28%
$ 1.23 million $ 181,894
Nov 4 $ 0.00177
+5.04%
$ 1.73 million $ 247,097
Oct 28 $ 0.00169
-0.59%
$ 1.69 million $ 272,915
Oct 21 $ 0.0018
+19.88%
$ 1.7 million $ 162,790
Oct 14 $ 0.0015
-1.45%
$ 1.5 million $ 161,800
Oct 7 $ 0.0015
-5.83%
$ 1.53 million $ 279,902
Sep 30 $ 0.00161
-5.51%
$ 1.6 million $ 434,385
Sep 23 $ 0.0018
-16.75%
$ 1.7 million $ 388,349
Sep 16 $ 0.00238
+27.96%
$ 2.16 million $ 509,889
Sep 9 $ 0.00179
-7.05%
$ 1.86 million $ 475,324
Sep 2 $ 0.00192
+0.79%
$ 1.93 million $ 501,307
Aug 26 $ 0.0019
-0.94%
$ 1.9 million $ 485,363
Aug 19 $ 0.00191
+8.14%
$ 1.92 million $ 570,031
Aug 12 $ 0.00176
-5.13%
$ 1.77 million $ 529,542
Aug 5 $ 0.00189
-19.54%
$ 1.85 million $ 422,849
Jul 29 $ 0.00191
+1.49%
$ -- $ 81,691
Jul 22 $ 0.00177
+0.86%
$ 1.88 million $ 452,672
Jul 15 $ 0.00179
+0.90%
$ 1.76 million $ 500,371
Jul 8 $ 0.0018
-12.04%
$ 1.8 million $ 507,130
Jul 1 $ 0.00242
-34.18%
$ 2.05 million $ 405,116
Jun 24 $ 0.00368
+9.20%
$ 3.68 million $ 581,408
Jun 17 $ 0.00339
-68.20%
$ 3.37 million $ 534,778
Jun 10 $ 0.0109
-32.94%
$ 10.63 million $ 532,573
Jun 3 $ 0.0159
-33.80%
$ 16.13 million $ 617,509
May 27 $ 0.0243
-24.20%
$ 24.3 million $ 1.32 million
May 20 $ 0.0292
-4.83%
$ 31.82 million $ 1.45 million
May 13 $ 0.03
+31.58%
$ 30.74 million $ 1.16 million
May 6 $ 0.0236
-20.26%
$ 22.8 million $ 882,215
Apr 29 $ 0.0312
-12.08%
$ 29.56 million $ 718,477
Download