RoboHero Historical Data

ROBO Page 3
Download
Date Close Price change Market cap Trading volume
Nov 2, 2024 $ 0.00165
+0.37%
$ 1.65 million $ 31,241
Nov 1, 2024 $ 0.00164
+0.12%
$ 1.64 million $ 40,796
Oct 31, 2024 $ 0.00164
-1.92%
$ 1.64 million $ 36,300
Oct 30, 2024 $ 0.00167
+0.72%
$ 1.67 million $ 42,692
Oct 29, 2024 $ 0.00166
-1.49%
$ 1.66 million $ 35,223
Oct 28, 2024 $ 0.00169
-0.88%
$ 1.69 million $ 46,666
Oct 27, 2024 $ 0.0017
-5.87%
$ 1.7 million $ 41,980
Oct 26, 2024 $ 0.0018
+0.39%
$ 1.8 million $ 27,655
Oct 25, 2024 $ 0.00179
+1.70%
$ 1.79 million $ 13,958
Oct 24, 2024 $ 0.00176
+12.49%
$ 1.76 million $ 35,296
Oct 23, 2024 $ 0.00157
+2.82%
$ 1.57 million $ 26,828
Oct 22, 2024 $ 0.00152
-1.17%
$ 1.52 million $ 24,596
Oct 21, 2024 $ 0.00153
+2.33%
$ 1.53 million $ 34,457
Oct 20, 2024 $ 0.0015
+0.74%
$ 1.5 million $ 33,353
Oct 19, 2024 $ 0.00149
+1.02%
$ 1.49 million $ 41,067
Oct 18, 2024 $ 0.00149
+0.88%
$ 1.49 million $ 18,330
Oct 17, 2024 $ 0.00147
-0.20%
$ 1.48 million $ 208
Oct 16, 2024 $ 0.00148
-0.67%
$ 1.48 million $ 17,250
Oct 15, 2024 $ 0.00149
-2.30%
$ 1.49 million $ 24,061
Oct 14, 2024 $ 0.00152
-0.13%
$ 1.52 million $ 27,532
Oct 13, 2024 $ 0.00153
+1.73%
$ 1.53 million $ 25,750
Oct 12, 2024 $ 0.0015
-3.41%
$ 1.5 million $ 30,142
Oct 11, 2024 $ 0.00155
-0.58%
$ 1.55 million $ 79,237
Oct 10, 2024 $ 0.00156
-0.06%
$ 1.56 million $ 13,997
Oct 9, 2024 $ 0.00156
+1.62%
$ 1.56 million $ 62,674
Oct 8, 2024 $ 0.00154
-1.66%
$ 1.54 million $ 55,399
Oct 7, 2024 $ 0.00157
-1.57%
$ 1.57 million $ 38,452
Oct 6, 2024 $ 0.0016
-0.99%
$ 1.6 million $ 88,824
Oct 5, 2024 $ 0.00161
-0.92%
$ 1.61 million $ 54,216
Oct 4, 2024 $ 0.00163
-2.46%
$ 1.63 million $ 94,464
Oct 3, 2024 $ 0.00167
-0.48%
$ 1.67 million $ 52,849
Oct 2, 2024 $ 0.00168
-0.65%
$ 1.68 million $ 78,986
Oct 1, 2024 $ 0.00168
+0.60%
$ 1.68 million $ 65,940
Sep 30, 2024 $ 0.00167
-2.11%
$ 1.67 million $ 87,929
Sep 29, 2024 $ 0.0017
-6.38%
$ 1.7 million $ 100,059
Sep 28, 2024 $ 0.0018
-6.29%
$ 1.8 million $ 55,917
Sep 27, 2024 $ 0.00193
-1.89%
$ 1.93 million $ 52,351
Sep 26, 2024 $ 0.00195
-1.57%
$ 1.95 million $ 58,112
Sep 25, 2024 $ 0.00198
-1.10%
$ 1.98 million $ 58,083
Sep 24, 2024 $ 0.00199
-4.84%
$ 1.99 million $ 62,135
Sep 23, 2024 $ 0.00208
-3.88%
$ 2.08 million $ 101,751
Sep 22, 2024 $ 0.00216
-8.70%
$ 2.16 million $ 71,313
Sep 21, 2024 $ 0.00238
+13.98%
$ 2.38 million $ 109,248
Sep 20, 2024 $ 0.00209
+2.60%
$ 2.09 million $ 102,024
Sep 19, 2024 $ 0.00204
+6.26%
$ 2.04 million $ 66,033
Sep 18, 2024 $ 0.00192
+0.26%
$ 1.92 million $ 69,409
Sep 17, 2024 $ 0.00192
+0.26%
$ 1.92 million $ 104,620
Sep 16, 2024 $ 0.00193
+3.82%
$ 1.93 million $ 58,555
Sep 15, 2024 $ 0.00186
+3.45%
$ 1.86 million $ 109,501
Sep 14, 2024 $ 0.00179
+5.79%
$ 1.79 million $ 51,743