RoboHero Historical Data

ROBO Page 4
Download
Date Close Price change Market cap Trading volume
Sep 13, 2024 $ 0.0017
-0.53%
$ 1.7 million $ 73,207
Sep 12, 2024 $ 0.0017
-2.18%
$ 1.71 million $ 99,484
Sep 11, 2024 $ 0.00175
-0.91%
$ 1.75 million $ 61,433
Sep 10, 2024 $ 0.00176
-2.43%
$ 1.76 million $ 112,042
Sep 9, 2024 $ 0.0018
-6.54%
$ 1.8 million $ 77,415
Sep 8, 2024 $ 0.00193
+0.10%
$ 1.93 million $ 58,431
Sep 7, 2024 $ 0.00192
+4.75%
$ 1.92 million $ 108,767
Sep 6, 2024 $ 0.00184
-0.22%
$ 1.84 million $ 93,388
Sep 5, 2024 $ 0.00184
+0.77%
$ 1.84 million $ 87,273
Sep 4, 2024 $ 0.00183
-0.22%
$ 1.83 million $ 45,066
Sep 3, 2024 $ 0.00183
-6.58%
$ 1.83 million $ 108,557
Sep 2, 2024 $ 0.00197
+3.47%
$ 1.97 million $ 58,255
Sep 1, 2024 $ 0.0019
+1.44%
$ 1.9 million $ 49,717
Aug 31, 2024 $ 0.00187
+0.48%
$ 1.87 million $ 61,375
Aug 30, 2024 $ 0.00186
-1.58%
$ 1.86 million $ 62,200
Aug 29, 2024 $ 0.00189
+0.00%
$ 1.9 million $ 50,828
Aug 28, 2024 $ 0.0019
-1.15%
$ 1.9 million $ 99,462
Aug 27, 2024 $ 0.00191
-0.42%
$ 1.91 million $ 107,462
Aug 26, 2024 $ 0.00193
+0.36%
$ 1.93 million $ 54,318
Aug 25, 2024 $ 0.00192
+0.42%
$ 1.92 million $ 100,655
Aug 24, 2024 $ 0.00191
+1.70%
$ 1.91 million $ 109,627
Aug 23, 2024 $ 0.00188
+0.32%
$ 1.88 million $ 50,771
Aug 22, 2024 $ 0.00187
+0.00%
$ 1.87 million $ 101,173
Aug 21, 2024 $ 0.00187
+0.11%
$ 1.87 million $ 106,863
Aug 20, 2024 $ 0.00187
+0.43%
$ 1.87 million $ 99,800
Aug 19, 2024 $ 0.00186
+4.86%
$ 1.85 million $ 101,797
Aug 18, 2024 $ 0.00177
+0.63%
$ 1.77 million $ 63,034
Aug 17, 2024 $ 0.00176
+0.40%
$ 1.76 million $ 82,759
Aug 16, 2024 $ 0.00175
-2.57%
$ 1.75 million $ 80,054
Aug 15, 2024 $ 0.00179
-1.27%
$ 1.79 million $ 99,290
Aug 14, 2024 $ 0.00181
+0.89%
$ 1.81 million $ 87,314
Aug 13, 2024 $ 0.00179
+0.34%
$ 1.79 million $ 97,151
Aug 12, 2024 $ 0.00178
-3.94%
$ 1.78 million $ 82,974
Aug 11, 2024 $ 0.00185
-2.01%
$ 1.85 million $ 106,362
Aug 10, 2024 $ 0.00189
-1.05%
$ 1.89 million $ 109,387
Aug 9, 2024 $ 0.00191
-8.96%
$ 1.91 million $ 56,413
Aug 8, 2024 $ 0.0021
-3.85%
$ 2.1 million $ 101,406
Aug 7, 2024 $ 0.00218
-2.24%
$ 2.18 million $ 98,620
Aug 6, 2024 $ 0.00223
-5.11%
$ 2.23 million $ 57,023
Jul 29, 2024 $ 0.00191
+1.49%
$ -- $ 81,691
Jul 28, 2024 $ 0.00188
+6.40%
$ 1.88 million $ 128,232
Jul 27, 2024 $ 0.00177
+8.67%
$ 1.77 million $ 27,269
Jul 26, 2024 $ 0.00163
+0.56%
$ 1.63 million $ 88,412
Jul 25, 2024 $ 0.00162
+6.86%
$ 1.62 million $ 72,440
Jul 24, 2024 $ 0.00152
-6.41%
$ 1.52 million $ 78,593
Jul 23, 2024 $ 0.00163
-4.11%
$ 1.63 million $ 97,904
Jul 22, 2024 $ 0.00172
-2.00%
$ 1.72 million $ 88,055
Jul 21, 2024 $ 0.00176
-1.90%
$ 1.76 million $ 71,004
Jul 20, 2024 $ 0.00179
-2.87%
$ 1.79 million $ 98,340
Jul 19, 2024 $ 0.00185
+2.21%
$ 1.85 million $ 103,083