RoboHero Historical Data

ROBO Page 5
Download
Date Close Price change Market cap Trading volume
Jul 18, 2024 $ 0.00182
-10.85%
$ 1.82 million $ 114,846
Jul 17, 2024 $ 0.00203
+7.54%
$ 2.03 million $ 59,456
Jul 16, 2024 $ 0.0019
+0.05%
$ 1.9 million $ 66,813
Jul 15, 2024 $ 0.00189
+6.36%
$ 1.89 million $ 57,832
Jul 14, 2024 $ 0.0018
+1.01%
$ 1.8 million $ 110,000
Jul 13, 2024 $ 0.0018
+1.18%
$ 1.8 million $ 107,410
Jul 12, 2024 $ 0.00178
-1.22%
$ 1.78 million $ 81,573
Jul 11, 2024 $ 0.00188
-2.59%
$ 1.88 million $ 72,487
Jul 10, 2024 $ 0.00194
-0.26%
$ 1.94 million $ 81,726
Jul 9, 2024 $ 0.00194
+2.05%
$ 1.94 million $ 102,199
Jul 8, 2024 $ 0.00191
-7.12%
$ 1.91 million $ 61,734
Jul 7, 2024 $ 0.00205
-16.80%
$ 2.05 million $ 150,214
Jul 6, 2024 $ 0.00242
-23.33%
$ 2.42 million $ 85,212
Jul 5, 2024 $ 0.00316
+3.95%
$ 3.16 million $ 19,118
Jul 4, 2024 $ 0.00304
-4.80%
$ 3.04 million $ 85,261
Jul 3, 2024 $ 0.00318
+3.64%
$ 3.19 million $ 31,419
Jul 2, 2024 $ 0.00307
-10.04%
$ 3.06 million $ 87,435
Jul 1, 2024 $ 0.00341
-7.47%
$ 3.4 million $ 96,671
Jun 30, 2024 $ 0.00368
+0.35%
$ 3.68 million $ 66,538
Jun 29, 2024 $ 0.00368
+23.08%
$ 3.68 million $ 110,508
Jun 28, 2024 $ 0.00299
+1.36%
$ 2.99 million $ 103,044
Jun 27, 2024 $ 0.00295
-2.96%
$ 2.95 million $ 64,503
Jun 26, 2024 $ 0.00302
+1.00%
$ 3.02 million $ 116,030
Jun 25, 2024 $ 0.00302
-9.31%
$ 3.02 million $ 85,345
Jun 24, 2024 $ 0.00335
-0.59%
$ 3.35 million $ 101,979
Jun 23, 2024 $ 0.00337
-0.59%
$ 3.37 million $ 99,991
Jun 22, 2024 $ 0.00339
-1.74%
$ 3.39 million $ 65,152
Jun 21, 2024 $ 0.00345
-22.82%
$ 3.45 million $ 91,285
Jun 20, 2024 $ 0.00707
-10.17%
$ 7.07 million $ 97,860
Jun 19, 2024 $ 0.00789
-4.36%
$ 7.9 million $ 78,735
Jun 18, 2024 $ 0.00826
-15.02%
$ 8.26 million $ 92,650
Jun 17, 2024 $ 0.00973
-8.72%
$ 9.73 million $ 109,096
Jun 16, 2024 $ 0.0106
-2.03%
$ 10.63 million $ 50,048
Jun 15, 2024 $ 0.0109
-6.06%
$ 10.85 million $ 102,584
Jun 14, 2024 $ 0.0115
-14.19%
$ 11.55 million $ 93,809
Jun 13, 2024 $ 0.0135
-5.19%
$ 13.47 million $ 23,710
Jun 12, 2024 $ 0.0142
-6.41%
$ 14.21 million $ 103,227
Jun 11, 2024 $ 0.0152
-7.10%
$ 15.17 million $ 94,426
Jun 10, 2024 $ 0.0163
+0.80%
$ 16.31 million $ 114,816
Jun 9, 2024 $ 0.0161
+1.00%
$ 16.13 million $ 99,917
Jun 8, 2024 $ 0.0159
+7.27%
$ 15.94 million $ 58,345
Jun 7, 2024 $ 0.0149
+7.66%
$ 14.89 million $ 107,130
Jun 6, 2024 $ 0.0138
-21.25%
$ 13.75 million $ 92,355
Jun 5, 2024 $ 0.0175
-13.48%
$ 17.51 million $ 145,684
Jun 4, 2024 $ 0.0202
-16.06%
$ 20.24 million $ 126,997
Jun 3, 2024 $ 0.0241
+0.13%
$ 24.11 million $ 86,998
Jun 2, 2024 $ 0.0243
+1.55%
$ 24.3 million $ 141,232
Jun 1, 2024 $ 0.0239
-11.33%
$ 23.94 million $ 169,325
May 31, 2024 $ 0.0269
+3.18%
$ 26.92 million $ 210,018
May 30, 2024 $ 0.0262
-4.93%
$ 26.2 million $ 206,420