Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

RoboHero Historical Data

ROBO Page 5
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jul 18, 2024 $0.00182
-10.85%
$1.82 million $114,846
Jul 17, 2024 $0.00203
+7.54%
$2.03 million $59,456
Jul 16, 2024 $0.0019
+0.05%
$1.9 million $66,813
Jul 15, 2024 $0.00189
+6.36%
$1.89 million $57,832
Jul 14, 2024 $0.0018
+1.01%
$1.8 million $110,000
Jul 13, 2024 $0.0018
+1.18%
$1.8 million $107,410
Jul 12, 2024 $0.00178
-1.22%
$1.78 million $81,573
Jul 11, 2024 $0.00188
-2.59%
$1.88 million $72,487
Jul 10, 2024 $0.00194
-0.26%
$1.94 million $81,726
Jul 9, 2024 $0.00194
+2.05%
$1.94 million $102,199
Jul 8, 2024 $0.00191
-7.12%
$1.91 million $61,734
Jul 7, 2024 $0.00205
-16.80%
$2.05 million $150,214
Jul 6, 2024 $0.00242
-23.33%
$2.42 million $85,212
Jul 5, 2024 $0.00316
+3.95%
$3.16 million $19,118
Jul 4, 2024 $0.00304
-4.80%
$3.04 million $85,261
Jul 3, 2024 $0.00318
+3.64%
$3.19 million $31,419
Jul 2, 2024 $0.00307
-10.04%
$3.06 million $87,435
Jul 1, 2024 $0.00341
-7.47%
$3.4 million $96,671
Jun 30, 2024 $0.00368
+0.35%
$3.68 million $66,538
Jun 29, 2024 $0.00368
+23.08%
$3.68 million $110,508
Jun 28, 2024 $0.00299
+1.36%
$2.99 million $103,044
Jun 27, 2024 $0.00295
-2.96%
$2.95 million $64,503
Jun 26, 2024 $0.00302
+1.00%
$3.02 million $116,030
Jun 25, 2024 $0.00302
-9.31%
$3.02 million $85,345
Jun 24, 2024 $0.00335
-0.59%
$3.35 million $101,979
Jun 23, 2024 $0.00337
-0.59%
$3.37 million $99,991
Jun 22, 2024 $0.00339
-1.74%
$3.39 million $65,152
Jun 21, 2024 $0.00345
-22.82%
$3.45 million $91,285
Jun 20, 2024 $0.00707
-10.17%
$7.07 million $97,860
Jun 19, 2024 $0.00789
-4.36%
$7.9 million $78,735
Jun 18, 2024 $0.00826
-15.02%
$8.26 million $92,650
Jun 17, 2024 $0.00973
-8.72%
$9.73 million $109,096
Jun 16, 2024 $0.0106
-2.03%
$10.63 million $50,048
Jun 15, 2024 $0.0109
-6.06%
$10.85 million $102,584
Jun 14, 2024 $0.0115
-14.19%
$11.55 million $93,809
Jun 13, 2024 $0.0135
-5.19%
$13.47 million $23,710
Jun 12, 2024 $0.0142
-6.41%
$14.21 million $103,227
Jun 11, 2024 $0.0152
-7.10%
$15.17 million $94,426
Jun 10, 2024 $0.0163
+0.80%
$16.31 million $114,816
Jun 9, 2024 $0.0161
+1.00%
$16.13 million $99,917
Jun 8, 2024 $0.0159
+7.27%
$15.94 million $58,345
Jun 7, 2024 $0.0149
+7.66%
$14.89 million $107,130
Jun 6, 2024 $0.0138
-21.25%
$13.75 million $92,355
Jun 5, 2024 $0.0175
-13.48%
$17.51 million $145,684
Jun 4, 2024 $0.0202
-16.06%
$20.24 million $126,997
Jun 3, 2024 $0.0241
+0.13%
$24.11 million $86,998
Jun 2, 2024 $0.0243
+1.55%
$24.3 million $141,232
Jun 1, 2024 $0.0239
-11.33%
$23.94 million $169,325
May 31, 2024 $0.0269
+3.18%
$26.92 million $210,018
May 30, 2024 $0.0262
-4.93%
$26.2 million $206,420