RoboHero Historical Data

ROBO Page 6
Download
Date Close Price change Market cap Trading volume
May 29, 2024 $ 0.0274
-3.32%
$ 27.31 million $ 177,023
May 28, 2024 $ 0.0283
+0.84%
$ 28.28 million $ 201,386
May 27, 2024 $ 0.028
-12.60%
$ 28.02 million $ 215,247
May 26, 2024 $ 0.0318
+9.88%
$ 31.82 million $ 252,392
May 25, 2024 $ 0.0292
+3.08%
$ 29.16 million $ 245,084
May 24, 2024 $ 0.0282
-9.35%
$ 28.22 million $ 230,494
May 23, 2024 $ 0.0312
-10.91%
$ 31.2 million $ 234,842
May 22, 2024 $ 0.035
-3.77%
$ 35.01 million $ 266,767
May 21, 2024 $ 0.0363
+16.24%
$ 36.28 million $ 271,897
May 20, 2024 $ 0.0314
+2.42%
$ 31.38 million $ 199,175
May 19, 2024 $ 0.0307
+2.50%
$ 30.74 million $ 368,349
May 18, 2024 $ 0.03
-2.94%
$ 30 million $ 201,835
May 17, 2024 $ 0.0309
+1.61%
$ 30.9 million $ 61,522
May 16, 2024 $ 0.0303
+16.87%
$ 30.35 million $ 226,128
May 15, 2024 $ 0.0261
+2.68%
$ 26.06 million $ 247,361
May 14, 2024 $ 0.0254
+9.02%
$ 25.39 million $ 218,943
May 13, 2024 $ 0.0232
+1.97%
$ 23.25 million $ 207,607
May 12, 2024 $ 0.0228
-3.35%
$ 22.8 million $ 188,560
May 11, 2024 $ 0.0236
-4.00%
$ 23.57 million $ 134,369
May 10, 2024 $ 0.0246
+2.69%
$ 24.55 million $ 204,735
May 9, 2024 $ 0.0239
-2.33%
$ 23.91 million $ 137,086
May 8, 2024 $ 0.0244
-6.03%
$ 24.45 million $ 109,151
May 7, 2024 $ 0.0261
+2.88%
$ 26.07 million $ 107,138
May 6, 2024 $ 0.0253
-14.58%
$ 25.25 million $ 189,737
May 5, 2024 $ 0.0296
-5.71%
$ 29.56 million $ 97,529
May 4, 2024 $ 0.0312
-1.42%
$ 31.21 million $ 32,458
May 3, 2024 $ 0.0315
+19.49%
$ 31.51 million $ 120,703
May 2, 2024 $ 0.0264
-7.31%
$ 26.4 million $ 105,697
May 1, 2024 $ 0.0306
+16.12%
$ 28.48 million $ 72,341
Apr 30, 2024 $ 0.0263
-27.47%
$ 26.33 million $ 78,980
Apr 29, 2024 $ 0.0355
+0.00%
$ 35.5 million $ 308,298
Download