Coinranking
RoboHero Historical Data
ROBO
Page 6
| Date | | | ||
|---|---|---|---|---|
| Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More | ||||
| May 29, 2024 | $0.0274 | -3.32% | ||
| May 28, 2024 | $0.0283 | +0.84% | ||
| May 27, 2024 | $0.028 | -12.60% | ||
| May 26, 2024 | $0.0318 | +9.88% | ||
| May 25, 2024 | $0.0292 | +3.08% | ||
| May 24, 2024 | $0.0282 | -9.35% | ||
| May 23, 2024 | $0.0312 | -10.91% | ||
| May 22, 2024 | $0.035 | -3.77% | ||
| May 21, 2024 | $0.0363 | +16.24% | ||
| May 20, 2024 | $0.0314 | +2.42% | ||
| May 19, 2024 | $0.0307 | +2.50% | ||
| May 18, 2024 | $0.03 | -2.94% | ||
| May 17, 2024 | $0.0309 | +1.61% | ||
| May 16, 2024 | $0.0303 | +16.87% | ||
| May 15, 2024 | $0.0261 | +2.68% | ||
| May 14, 2024 | $0.0254 | +9.02% | ||
| May 13, 2024 | $0.0232 | +1.97% | ||
| May 12, 2024 | $0.0228 | -3.35% | ||
| May 11, 2024 | $0.0236 | -4.00% | ||
| May 10, 2024 | $0.0246 | +2.69% | ||
| May 9, 2024 | $0.0239 | -2.33% | ||
| May 8, 2024 | $0.0244 | -6.03% | ||
| May 7, 2024 | $0.0261 | +2.88% | ||
| May 6, 2024 | $0.0253 | -14.58% | ||
| May 5, 2024 | $0.0296 | -5.71% | ||
| May 4, 2024 | $0.0312 | -1.42% | ||
| May 3, 2024 | $0.0315 | +19.49% | ||
| May 2, 2024 | $0.0264 | -7.31% | ||
| May 1, 2024 | $0.0306 | +16.12% | ||
| Apr 30, 2024 | $0.0263 | -27.47% | ||
| Apr 29, 2024 | $0.0355 | +0.00% | ||