Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

RoboHero Historical Data

ROBO
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Mar 2, 2026 $0.705
+1.66K%
$-- $287,145
Mar 1, 2026 $0.0401
+6.14%
$40.11 million $822,354
Feb 28, 2026 $0.0378
-6.20%
$37.79 million $2.48 million
Feb 27, 2026 $0.0403
-29.51%
$40.29 million $1.19 million
Apr 8, 2025 $0.000248
+0.00%
$-- $1
Apr 1, 2025 $0.000411
+0.00%
$-- $21
Mar 25, 2025 $0.000909
+0.00%
$-- $20
Mar 18, 2025 $0.000748
+0.00%
$-- $17
Mar 11, 2025 $0.000456
+0.00%
$-- $13
Mar 4, 2025 $0.000284
+0.00%
$-- $13
Feb 25, 2025 $0.000313
+0.00%
$-- $10
Jan 30, 2025 $0.000592
+0.14%
$-- $79,943
Jan 29, 2025 $0.000592
-0.12%
$591,600 $79,365
Jan 28, 2025 $0.000592
+3.32%
$592,000 $82,198
Jan 27, 2025 $0.000574
-2.02%
$573,600 $1,997
Jan 26, 2025 $0.000585
-4.08%
$585,400 $147
Jan 25, 2025 $0.00061
-0.67%
$610,300 $242
Jan 24, 2025 $0.000614
-2.32%
$614,400 $249
Jan 23, 2025 $0.000615
-2.01%
$-- $69
Jan 22, 2025 $0.000628
+4.44%
$627,700 $552
Jan 21, 2025 $0.000601
-7.52%
$601,000 $510
Jan 20, 2025 $0.00065
+0.02%
$649,900 $30
Jan 19, 2025 $0.00065
+3.36%
$649,800 $6,165
Jan 18, 2025 $0.000629
-4.99%
$628,700 $665
Jan 17, 2025 $0.000662
+0.62%
$661,700 $11,635
Jan 16, 2025 $0.000657
+0.55%
$657,300 $16,438
Jan 15, 2025 $0.000655
-2.70%
$655,200 $26,703
Jan 14, 2025 $0.000674
-3.07%
$673,500 $5,755
Jan 13, 2025 $0.000763
-0.05%
$-- $9,565
Jan 12, 2025 $0.000763
-0.68%
$763,400 $14,528
Jan 11, 2025 $0.000768
-0.16%
$768,200 $17,815
Jan 10, 2025 $0.000769
-0.30%
$769,400 $6,699
Jan 9, 2025 $0.000772
-2.76%
$771,700 $12,446
Jan 8, 2025 $0.000793
-1.04%
$792,500 $3,335
Jan 7, 2025 $0.000801
-0.27%
$800,800 $3,552
Jan 6, 2025 $0.000803
+2.03%
$803,000 $1,927
Jan 5, 2025 $0.000787
-1.14%
$787,000 $6,712
Jan 4, 2025 $0.000796
-0.24%
$796,100 $2,437
Jan 3, 2025 $0.000796
-1.36%
$796,000 $5,363
Jan 2, 2025 $0.000806
-1.83%
$806,000 $13,572
Jan 1, 2025 $0.000821
-2.03%
$821,000 $21,269
Dec 31, 2024 $0.000837
-1.06%
$837,000 $32,936
Dec 30, 2024 $0.000845
-6.32%
$845,000 $26,803
Dec 29, 2024 $0.000904
-11.29%
$904,000 $34,860
Dec 28, 2024 $0.00102
-2.87%
$1.02 million $38,852
Dec 27, 2024 $0.00104
-1.51%
$1.04 million $36,251
Dec 26, 2024 $0.00106
-1.94%
$1.06 million $32,899
Dec 25, 2024 $0.00108
+0.28%
$1.08 million $36,110
Dec 24, 2024 $0.00107
-2.10%
$1.07 million $34,461
Dec 23, 2024 $0.0011
-0.81%
$1.1 million $26,039
Download