DeCredit Historical Data

CDTC
Download
Date Close Price change Market cap Trading volume
Jun 3, 2024 $ 0.00102
+0.00%
$ 304,500 $ 10
Jun 2, 2024 $ 0.00102
+0.00%
$ 304,500 $ 10
Jun 1, 2024 $ 0.00102
+0.00%
$ 304,500 $ 10
May 31, 2024 $ 0.00102
+0.00%
$ 304,500 $ 10
May 30, 2024 $ 0.00102
-0.20%
$ 304,500 $ 30
Apr 14, 2024 $ 0.00103
+0.00%
$ 308,400 $ 48
Apr 13, 2024 $ 0.00103
-11.38%
$ 308,400 $ 402
Apr 9, 2024 $ 0.00122
+0.00%
$ -- $ 20
Apr 8, 2024 $ 0.00122
+0.00%
$ 365,700 $ 20
Mar 25, 2024 $ 0.00122
+0.00%
$ 365,700 $ 35
Mar 24, 2024 $ 0.00122
+0.00%
$ 365,700 $ 35
Mar 20, 2024 $ 0.00122
+0.00%
$ -- $ 171
Mar 19, 2024 $ 0.00122
+0.00%
$ 366,000 $ 171
Mar 18, 2024 $ 0.00135
+0.00%
$ -- $ 65
Mar 17, 2024 $ 0.00135
-3.22%
$ 405,900 $ 122
Mar 16, 2024 $ 0.0014
-4.64%
$ 419,400 $ 2,927
Mar 14, 2024 $ 0.0015
+0.00%
$ -- $ 17
Mar 13, 2024 $ 0.0015
-10.85%
$ 448,500 $ 17
Mar 12, 2024 $ 0.00168
-0.12%
$ 503,100 $ 126
Mar 11, 2024 $ 0.00168
-1.58%
$ 503,700 $ 8,174
Mar 10, 2024 $ 0.00171
-4.69%
$ 511,800 $ 68,650
Mar 9, 2024 $ 0.00178
+0.11%
$ 535,500 $ 75,094
Mar 8, 2024 $ 0.00178
-4.40%
$ 534,900 $ 85,414
Mar 7, 2024 $ 0.00186
+17.15%
$ 559,500 $ 80,606
Mar 6, 2024 $ 0.00159
+189.98%
$ 477,600 $ 29,262
Feb 5, 2024 $ 0.000704
+0.00%
$ -- $ 57
Feb 4, 2024 $ 0.000704
-0.85%
$ 211,200 $ 57
Feb 3, 2024 $ 0.00071
+23.05%
$ 213,000 $ 10
Dec 29, 2023 $ 0.000577
+0.00%
$ -- $ 11
Dec 28, 2023 $ 0.000577
+0.00%
$ 173,100 $ 11
Dec 27, 2023 $ 0.000703
+0.00%
$ -- $ 0
Dec 26, 2023 $ 0.000703
+0.00%
$ 210,900 $ 0
Dec 16, 2023 $ 0.000703
+0.00%
$ -- $ 14
Dec 15, 2023 $ 0.000703
+0.00%
$ 210,900 $ 29
Dec 8, 2023 $ 0.000703
+0.00%
$ -- $ 31
Dec 7, 2023 $ 0.000703
+0.00%
$ 210,900 $ 31
Nov 2, 2023 $ 0.00071
+0.50%
$ 213,045 $ 55
Nov 1, 2023 $ 0.000707
+0.01%
$ 211,974 $ 54
Oct 30, 2023 $ 0.000705
+0.18%
$ -- $ 24
Oct 29, 2023 $ 0.000704
-0.14%
$ 211,097 $ 24
Sep 27, 2023 $ 0.000826
+0.05%
$ 247,754 $ 19
Sep 26, 2023 $ 0.000826
-1.65%
$ 247,674 $ 755
Sep 25, 2023 $ 0.000839
-1.62%
$ 251,806 $ 590
Sep 24, 2023 $ 0.000854
-0.02%
$ 256,283 $ 60
Sep 23, 2023 $ 0.000852
+0.14%
$ 255,523 $ 40
Sep 22, 2023 $ 0.000851
-0.91%
$ 255,161 $ 14,342
Sep 21, 2023 $ 0.000861
-0.49%
$ 258,156 $ 21,038
Sep 20, 2023 $ 0.000865
-0.73%
$ 259,405 $ 30,993
Sep 19, 2023 $ 0.000871
+1.95%
$ 261,282 $ 37,883
Sep 18, 2023 $ 0.000855
+2.05%
$ 256,380 $ 38,152
Download