DeCredit Historical Data

CDTC
Download
Date Close Price change Market cap Trading volume
Jun 2024 $ 0.00102
+0.00%
$ -- $ 30
May 2024 $ 0.00102
-0.20%
$ 304,500 $ 40
Apr 2024 $ 0.00103
-15.67%
$ -- $ 491
Mar 2024 $ 0.00122
+122.04%
$ -- $ 350,885
Feb 2024 $ 0.000704
+22.01%
$ -- $ 124
Dec 2023 $ 0.000577
-17.92%
$ -- $ 129
Nov 2023 $ 0.00071
+0.51%
$ -- $ 109
Oct 2023 $ 0.000705
+0.03%
$ -- $ 48
Sep 2023 $ 0.000826
-6.23%
$ -- $ 806,406
Aug 2023 $ 0.000881
-20.75%
$ 264,346 $ 1.38 million
Jul 2023 $ 0.00111
-0.71%
$ 333,834 $ 1.59 million
Jun 2023 $ 0.00112
+0.96%
$ 334,802 $ 539,976
May 2023 $ 0.00111
-13.98%
$ 331,580 $ 520,854
Apr 2023 $ 0.00128
-13.85%
$ 384,616 $ 958,509
Mar 2023 $ 0.00149
+11.58%
$ 446,576 $ 995,569
Feb 2023 $ 0.00141
+6.49%
$ -- $ 600,017
Jan 2023 $ 0.00132
+1.14%
$ 396,458 $ 153,445
Download