DeCredit Historical Data

CDTC Page 2
Download
Date Close Price change Market cap Trading volume
Sep 17, 2023 $ 0.000835
-3.95%
$ 250,385 $ 38,496
Sep 16, 2023 $ 0.000869
+1.20%
$ 260,709 $ 39,004
Sep 15, 2023 $ 0.000857
+1.42%
$ 257,165 $ 38,230
Sep 14, 2023 $ 0.000845
+1.98%
$ 253,553 $ 38,621
Sep 13, 2023 $ 0.000828
+1.00%
$ 248,321 $ 37,894
Sep 12, 2023 $ 0.00082
+1.42%
$ 245,896 $ 37,669
Sep 11, 2023 $ 0.000807
-4.47%
$ 242,167 $ 38,217
Sep 10, 2023 $ 0.000845
-3.07%
$ 253,488 $ 37,972
Sep 9, 2023 $ 0.00087
-0.50%
$ 260,976 $ 38,792
Sep 8, 2023 $ 0.000874
+0.35%
$ 262,291 $ 39,160
Sep 7, 2023 $ 0.000869
+0.20%
$ 260,721 $ 38,328
Sep 6, 2023 $ 0.000868
-1.64%
$ 260,449 $ 39,586
Sep 5, 2023 $ 0.000884
+2.04%
$ 265,187 $ 40,431
Sep 4, 2023 $ 0.000867
-0.09%
$ 259,991 $ 39,848
Sep 3, 2023 $ 0.000868
+0.35%
$ 260,287 $ 39,403
Sep 2, 2023 $ 0.000864
-0.88%
$ 259,228 $ 39,915
Sep 1, 2023 $ 0.000871
-1.06%
$ 261,434 $ 40,970
Aug 31, 2023 $ 0.000881
-6.29%
$ 264,346 $ 42,087
Aug 30, 2023 $ 0.00094
+1.33%
$ 282,089 $ 43,726
Aug 29, 2023 $ 0.000927
+5.07%
$ 278,138 $ 39,782
Aug 28, 2023 $ 0.000883
-0.81%
$ 264,973 $ 38,612
Aug 27, 2023 $ 0.000892
+1.73%
$ 267,737 $ 39,815
Aug 26, 2023 $ 0.000876
-0.12%
$ 262,778 $ 39,703
Aug 25, 2023 $ 0.000876
-0.13%
$ 262,746 $ 39,722
Aug 24, 2023 $ 0.000878
-0.42%
$ 263,507 $ 34,776
Aug 23, 2023 $ 0.000884
+2.87%
$ 265,316 $ 30,024
Aug 22, 2023 $ 0.000856
-1.41%
$ 256,850 $ 39,356
Aug 21, 2023 $ 0.000868
-1.31%
$ 260,536 $ 40,377
Aug 20, 2023 $ 0.000881
+0.75%
$ 264,308 $ 41,274
Aug 19, 2023 $ 0.000873
+1.55%
$ 262,022 $ 38,415
Aug 18, 2023 $ 0.000859
+0.71%
$ 257,790 $ 38,604
Aug 17, 2023 $ 0.000854
-9.60%
$ 256,136 $ 42,377
Aug 16, 2023 $ 0.000945
-6.60%
$ 283,573 $ 47,852
Aug 15, 2023 $ 0.00101
-5.22%
$ 303,685 $ 48,778
Aug 14, 2023 $ 0.00107
-0.31%
$ 320,365 $ 49,216
Aug 13, 2023 $ 0.00107
-1.20%
$ 321,499 $ 51,319
Aug 12, 2023 $ 0.00108
+1.80%
$ 325,019 $ 48,770
Aug 11, 2023 $ 0.00107
-0.27%
$ 319,563 $ 48,582
Aug 10, 2023 $ 0.00107
-0.78%
$ 320,108 $ 48,830
Aug 9, 2023 $ 0.00108
-0.29%
$ 322,600 $ 48,794
Aug 8, 2023 $ 0.00108
+0.64%
$ 323,932 $ 49,015
Aug 7, 2023 $ 0.00107
-1.27%
$ 321,786 $ 49,068
Aug 6, 2023 $ 0.00109
-0.09%
$ 325,680 $ 49,983
Aug 5, 2023 $ 0.00108
+1.43%
$ 325,272 $ 47,647
Aug 4, 2023 $ 0.00107
+0.49%
$ 321,268 $ 48,902
Aug 3, 2023 $ 0.00107
-1.32%
$ 321,215 $ 50,336
Aug 2, 2023 $ 0.00109
-2.17%
$ 326,517 $ 50,907
Aug 1, 2023 $ 0.00111
-0.30%
$ 332,569 $ 49,760
Jul 31, 2023 $ 0.00111
-0.71%
$ 333,834 $ 50,882
Jul 30, 2023 $ 0.00112
-0.74%
$ 336,192 $ 51,145