DeCredit Historical Data

CDTC Page 3
Download
Date Close Price change Market cap Trading volume
Jul 29, 2023 $ 0.00113
+1.09%
$ 338,968 $ 52,081
Jul 28, 2023 $ 0.00112
+1.46%
$ 335,560 $ 50,735
Jul 27, 2023 $ 0.0011
-0.53%
$ 330,584 $ 49,849
Jul 26, 2023 $ 0.00111
+0.24%
$ 332,418 $ 50,333
Jul 25, 2023 $ 0.00111
-0.33%
$ 332,070 $ 51,053
Jul 24, 2023 $ 0.00111
-4.31%
$ 333,411 $ 51,464
Jul 23, 2023 $ 0.00116
+1.14%
$ 348,807 $ 51,841
Jul 22, 2023 $ 0.00115
-1.61%
$ 344,985 $ 53,158
Jul 21, 2023 $ 0.00117
+2.64%
$ 351,514 $ 53,520
Jul 20, 2023 $ 0.00114
+0.87%
$ 342,654 $ 52,727
Jul 19, 2023 $ 0.00113
+0.25%
$ 339,239 $ 51,864
Jul 18, 2023 $ 0.00113
-2.83%
$ 337,526 $ 51,881
Jul 17, 2023 $ 0.00116
+2.47%
$ 347,285 $ 51,833
Jul 16, 2023 $ 0.00113
-1.70%
$ 339,255 $ 53,671
Jul 15, 2023 $ 0.00115
+0.13%
$ 345,381 $ 53,399
Jul 14, 2023 $ 0.00115
-3.80%
$ 344,156 $ 54,255
Jul 13, 2023 $ 0.00119
+11.21%
$ 357,728 $ 49,877
Jul 12, 2023 $ 0.00107
-1.75%
$ 321,650 $ 49,279
Jul 11, 2023 $ 0.00108
+0.33%
$ 324,694 $ 47,507
Jul 10, 2023 $ 0.00108
+0.01%
$ 324,176 $ 48,701
Jul 9, 2023 $ 0.00108
+0.09%
$ 324,120 $ 50,609
Jul 8, 2023 $ 0.00108
-0.77%
$ 323,728 $ 49,813
Jul 7, 2023 $ 0.00109
+2.73%
$ 325,933 $ 50,217
Jul 6, 2023 $ 0.00106
-1.92%
$ 316,742 $ 50,491
Jul 5, 2023 $ 0.00108
-2.84%
$ 323,036 $ 49,291
Jul 4, 2023 $ 0.00111
-2.90%
$ 332,560 $ 52,221
Jul 3, 2023 $ 0.00114
+0.16%
$ 341,779 $ 52,263
Jul 2, 2023 $ 0.00114
-2.06%
$ 342,158 $ 51,869
Jul 1, 2023 $ 0.00116
+3.88%
$ 349,260 $ 52,217
Jun 30, 2023 $ 0.00112
+10.58%
$ 334,802 $ 50,035
Jun 29, 2023 $ 0.00101
+1.74%
$ 302,665 $ 48,327
Jun 28, 2023 $ 0.000992
-7.60%
$ 297,521 $ 47,213
Jun 27, 2023 $ 0.00107
+0.43%
$ 321,883 $ 51,066
Jun 26, 2023 $ 0.00107
-0.93%
$ 320,389 $ 53,470
Jun 25, 2023 $ 0.00108
-0.22%
$ 323,295 $ 52,142
Jun 24, 2023 $ 0.00108
-1.37%
$ 324,981 $ 52,630
Jun 23, 2023 $ 0.00109
+7.99%
$ 327,692 $ 54,673
Jun 22, 2023 $ 0.00101
+2.42%
$ 303,666 $ 31,080
Jun 21, 2023 $ 0.000984
+6.21%
$ 295,063 $ 27,517
Jun 20, 2023 $ 0.000926
+8.75%
$ 277,891 $ 36,481
Jun 19, 2023 $ 0.000853
+7.96%
$ 255,885 $ 14,799
Jun 18, 2023 $ 0.00079
+0.41%
$ 237,084 $ 3,744
Jun 17, 2023 $ 0.000787
-1.04%
$ 236,148 $ 772
Jun 16, 2023 $ 0.000781
-0.17%
$ 234,350 $ 47
Jun 15, 2023 $ 0.000782
-0.94%
$ 234,681 $ 220
Jun 14, 2023 $ 0.00079
-18.88%
$ 236,921 $ 1,417
Jun 4, 2023 $ 0.00114
-0.16%
$ -- $ 116
Jun 3, 2023 $ 0.00114
+0.77%
$ 341,558 $ 3,467
Jun 2, 2023 $ 0.00113
+2.93%
$ 338,841 $ 6,498
Jun 1, 2023 $ 0.0011
-0.72%
$ 329,254 $ 4,262