DeCredit Historical Data

CDTC Page 4
Download
Date Close Price change Market cap Trading volume
May 31, 2023 $ 0.00111
-2.44%
$ 331,580 $ 3,472
May 30, 2023 $ 0.00113
+1.67%
$ 340,407 $ 4,587
May 29, 2023 $ 0.00111
-0.12%
$ 333,829 $ 526
May 27, 2023 $ 0.00112
+0.76%
$ -- $ 626
May 26, 2023 $ 0.00112
+6.94%
$ 334,770 $ 622
May 25, 2023 $ 0.00104
-0.58%
$ 313,054 $ 1,952
May 24, 2023 $ 0.00105
-2.12%
$ 314,543 $ 13,646
May 23, 2023 $ 0.00107
+1.35%
$ 321,368 $ 14,685
May 22, 2023 $ 0.00106
-1.25%
$ 317,150 $ 12,407
May 21, 2023 $ 0.00107
+4.64%
$ 321,405 $ 1,831
May 20, 2023 $ 0.00102
-7.65%
$ 307,036 $ 258
May 19, 2023 $ 0.00111
+0.71%
$ 332,532 $ 587
May 18, 2023 $ 0.0011
-2.12%
$ 330,819 $ 14,988
May 17, 2023 $ 0.00113
+1.38%
$ 337,728 $ 15,243
May 16, 2023 $ 0.00111
+0.87%
$ 332,330 $ 16,632
May 15, 2023 $ 0.0011
-2.87%
$ 328,783 $ 19,231
May 14, 2023 $ 0.00113
+0.77%
$ 337,854 $ 26,263
May 13, 2023 $ 0.00112
+2.66%
$ 335,849 $ 28,228
May 12, 2023 $ 0.00109
-1.64%
$ 326,480 $ 26,912
May 11, 2023 $ 0.00111
-2.88%
$ 331,801 $ 27,362
May 10, 2023 $ 0.00114
-0.65%
$ 340,581 $ 28,427
May 9, 2023 $ 0.00114
+1.22%
$ 342,665 $ 30,043
May 8, 2023 $ 0.00113
-7.49%
$ 337,606 $ 30,466
May 7, 2023 $ 0.00122
-1.28%
$ 364,547 $ 29,185
May 6, 2023 $ 0.00123
-2.59%
$ 368,993 $ 26,419
May 5, 2023 $ 0.00126
+1.05%
$ 379,115 $ 24,197
May 4, 2023 $ 0.00125
-2.82%
$ 375,223 $ 22,386
May 3, 2023 $ 0.00129
+0.94%
$ 386,398 $ 31,229
May 2, 2023 $ 0.00128
+1.90%
$ 383,344 $ 33,683
May 1, 2023 $ 0.00126
-2.32%
$ 376,512 $ 34,763
Apr 30, 2023 $ 0.00128
-1.90%
$ 384,616 $ 35,224
Apr 29, 2023 $ 0.00131
+0.55%
$ 392,102 $ 32,445
Apr 28, 2023 $ 0.0013
+1.37%
$ 390,265 $ 35,026
Apr 27, 2023 $ 0.00128
+0.42%
$ 384,546 $ 34,393
Apr 26, 2023 $ 0.00128
-3.55%
$ 382,845 $ 36,619
Apr 25, 2023 $ 0.00132
+1.18%
$ 396,787 $ 36,112
Apr 24, 2023 $ 0.00131
-1.78%
$ 392,163 $ 36,114
Apr 23, 2023 $ 0.00133
-0.31%
$ 399,737 $ 37,153
Apr 22, 2023 $ 0.00134
+2.98%
$ 400,912 $ 36,883
Apr 21, 2023 $ 0.0013
-4.05%
$ 388,941 $ 38,246
Apr 20, 2023 $ 0.00135
-3.29%
$ 403,698 $ 39,418
Apr 19, 2023 $ 0.00139
-8.37%
$ 416,639 $ 42,257
Apr 18, 2023 $ 0.00152
+0.02%
$ 454,592 $ 45,212
Apr 17, 2023 $ 0.00152
-2.27%
$ 455,266 $ 45,932
Apr 16, 2023 $ 0.00155
-0.19%
$ 465,147 $ 46,444
Apr 15, 2023 $ 0.00155
-0.27%
$ 465,722 $ 46,308
Apr 14, 2023 $ 0.00156
-0.45%
$ 466,767 $ 35,315
Apr 13, 2023 $ 0.00157
-1.15%
$ 469,936 $ 7,594
Apr 10, 2023 $ 0.00147
-0.37%
$ -- $ 108
Apr 9, 2023 $ 0.00148
-0.76%
$ 442,832 $ 12,512