DeCredit Historical Data

CDTC Page 5
Download
Date Close Price change Market cap Trading volume
Apr 8, 2023 $ 0.00148
-2.18%
$ 445,083 $ 35,180
Apr 7, 2023 $ 0.00152
-0.01%
$ 455,078 $ 44,940
Apr 6, 2023 $ 0.00152
+2.36%
$ 454,768 $ 39,473
Apr 5, 2023 $ 0.00148
-0.16%
$ 444,658 $ 37,141
Apr 4, 2023 $ 0.00149
+1.79%
$ 446,034 $ 37,452
Apr 3, 2023 $ 0.00146
-4.58%
$ 438,533 $ 25,321
Apr 2, 2023 $ 0.00153
+3.03%
$ 459,279 $ 26,664
Apr 1, 2023 $ 0.00149
-0.17%
$ 445,694 $ 33,023
Mar 31, 2023 $ 0.00149
+0.58%
$ 446,576 $ 41,163
Mar 30, 2023 $ 0.00148
+3.22%
$ 443,130 $ 25,855
Mar 29, 2023 $ 0.00143
+3.36%
$ 429,329 $ 29,316
Mar 28, 2023 $ 0.00138
+2.48%
$ 415,452 $ 47,104
Mar 27, 2023 $ 0.00135
-4.86%
$ 405,252 $ 47,531
Mar 26, 2023 $ 0.00142
+2.29%
$ 426,709 $ 53,568
Mar 25, 2023 $ 0.00139
-4.35%
$ 416,608 $ 61,705
Mar 24, 2023 $ 0.00145
+0.01%
$ 433,675 $ 22,451
Mar 23, 2023 $ 0.00145
+6.02%
$ 434,186 $ 26,387
Mar 22, 2023 $ 0.00136
-7.79%
$ 409,080 $ 17,931
Mar 21, 2023 $ 0.00148
+3.07%
$ 443,481 $ 23,845
Mar 20, 2023 $ 0.00144
-0.34%
$ 430,931 $ 46,584
Mar 19, 2023 $ 0.00146
+6.04%
$ 436,838 $ 52,679
Mar 18, 2023 $ 0.00137
-3.58%
$ 412,136 $ 24,608
Mar 17, 2023 $ 0.00143
+5.96%
$ 427,719 $ 29,730
Mar 16, 2023 $ 0.00134
+3.40%
$ 403,271 $ 61,037
Mar 15, 2023 $ 0.0013
-5.43%
$ 390,314 $ 53,008
Mar 14, 2023 $ 0.00138
+2.59%
$ 412,733 $ 75,761
Mar 13, 2023 $ 0.00134
+3.01%
$ 402,800 $ 37,520
Mar 12, 2023 $ 0.0013
+4.36%
$ 390,300 $ 33,200
Mar 11, 2023 $ 0.00124
-4.48%
$ 372,068 $ 58,798
Mar 10, 2023 $ 0.00131
-0.86%
$ 392,051 $ 22,407
Mar 9, 2023 $ 0.00131
-6.18%
$ 393,594 $ 25,166
Mar 8, 2023 $ 0.0014
-4.47%
$ 419,895 $ 25,528
Mar 7, 2023 $ 0.00146
-3.05%
$ 438,636 $ 21,818
Mar 6, 2023 $ 0.00151
-0.82%
$ 452,462 $ 23,462
Mar 5, 2023 $ 0.00152
+0.02%
$ 455,986 $ 7,383
Mar 3, 2023 $ 0.00133
-0.05%
$ -- $ 12
Mar 2, 2023 $ 0.00133
-0.15%
$ 399,631 $ 12
Feb 28, 2023 $ 0.00141
-0.01%
$ -- $ 167
Feb 27, 2023 $ 0.00141
+0.82%
$ 422,500 $ 14,787
Feb 26, 2023 $ 0.00139
+1.35%
$ 418,409 $ 23,358
Feb 25, 2023 $ 0.00137
-1.19%
$ 412,323 $ 23,820
Feb 24, 2023 $ 0.00139
-4.91%
$ 417,488 $ 22,873
Feb 23, 2023 $ 0.00146
-2.56%
$ 438,864 $ 23,601
Feb 22, 2023 $ 0.0015
-1.01%
$ 450,417 $ 22,220
Feb 21, 2023 $ 0.00151
-3.83%
$ 454,030 $ 24,409
Feb 20, 2023 $ 0.00157
+2.59%
$ 472,352 $ 24,832
Feb 19, 2023 $ 0.00153
-0.54%
$ 460,345 $ 29,564
Feb 18, 2023 $ 0.00154
+8.88%
$ 463,463 $ 16,352
Feb 17, 2023 $ 0.00142
+7.95%
$ 425,296 $ 17,905
Feb 16, 2023 $ 0.00131
-3.66%
$ 393,264 $ 24,669