DeCredit Historical Data

CDTC Page 6
Download
Date Close Price change Market cap Trading volume
Feb 15, 2023 $ 0.00136
+5.04%
$ 408,384 $ 8,771
Feb 14, 2023 $ 0.0013
+1.36%
$ 388,825 $ 20,357
Feb 13, 2023 $ 0.00128
-1.14%
$ 383,969 $ 24,084
Feb 12, 2023 $ 0.0013
-0.59%
$ 388,718 $ 18,647
Feb 11, 2023 $ 0.0013
-0.38%
$ 390,843 $ 20,920
Feb 10, 2023 $ 0.00131
+0.61%
$ 392,296 $ 24,208
Feb 9, 2023 $ 0.0013
-3.37%
$ 390,495 $ 24,445
Feb 8, 2023 $ 0.00135
-2.40%
$ 404,606 $ 22,269
Feb 7, 2023 $ 0.00138
+4.55%
$ 414,407 $ 24,285
Feb 6, 2023 $ 0.00132
-1.88%
$ 396,945 $ 22,873
Feb 5, 2023 $ 0.00135
-2.27%
$ 405,301 $ 24,647
Feb 4, 2023 $ 0.00138
+1.57%
$ 415,448 $ 23,635
Feb 3, 2023 $ 0.00136
+2.21%
$ 408,698 $ 23,372
Feb 2, 2023 $ 0.00133
-0.34%
$ 399,988 $ 23,083
Feb 1, 2023 $ 0.00134
+1.34%
$ 402,122 $ 25,863
Jan 31, 2023 $ 0.00132
+1.47%
$ 396,458 $ 5,842
Jan 30, 2023 $ 0.0013
-6.22%
$ 390,336 $ 23,719
Jan 29, 2023 $ 0.00139
+1.95%
$ 415,793 $ 23,273
Jan 28, 2023 $ 0.00136
-1.69%
$ 407,291 $ 23,330
Jan 27, 2023 $ 0.00138
+2.16%
$ 414,445 $ 24,790
Jan 26, 2023 $ 0.00135
-0.50%
$ 406,151 $ 23,768
Jan 25, 2023 $ 0.00136
+4.33%
$ 408,986 $ 28,724
Download