beekeeper Historical Data

beekeeper
Download
Date Close Price change Market cap Trading volume
10:05 AM $ 0.000331
+0.00%
$ -- $ 221,923
10:04 AM $ 0.000331
+0.00%
$ -- $ 221,934
10:03 AM $ 0.000327
+0.00%
$ -- $ 221,934
10:00 AM $ 0.000327
+0.00%
$ -- $ 221,444
9:57 AM $ 0.000318
+0.00%
$ -- $ 220,252
9:56 AM $ 0.000324
+0.00%
$ -- $ 220,252
9:55 AM $ 0.000323
+0.00%
$ -- $ 220,607
9:51 AM $ 0.000327
+0.00%
$ -- $ 219,591
9:50 AM $ 0.000323
-0.73%
$ -- $ 219,591
9:48 AM $ 0.000339
+0.00%
$ -- $ 218,130
9:45 AM $ 0.000343
+0.00%
$ -- $ 217,429
9:43 AM $ 0.000352
+0.00%
$ -- $ 216,617
9:42 AM $ 0.000364
+0.00%
$ -- $ 215,131
9:41 AM $ 0.000376
+0.00%
$ -- $ 215,131
9:38 AM $ 0.000383
+0.00%
$ -- $ 215,102
9:36 AM $ 0.000382
+0.00%
$ -- $ 214,320
9:35 AM $ 0.000374
+0.00%
$ -- $ 214,320
9:33 AM $ 0.000374
+0.00%
$ -- $ 213,952
9:31 AM $ 0.000375
+0.00%
$ -- $ 214,185
9:30 AM $ 0.000375
+0.00%
$ -- $ 214,185
9:29 AM $ 0.000374
+0.00%
$ -- $ 213,997
9:25 AM $ 0.000367
+0.00%
$ -- $ 213,251
9:23 AM $ 0.00036
+0.00%
$ -- $ 212,626
9:22 AM $ 0.000353
+0.00%
$ -- $ 212,626
9:21 AM $ 0.000345
+0.00%
$ -- $ 212,117
9:17 AM $ 0.000362
+0.00%
$ -- $ 210,998
9:14 AM $ 0.000365
+0.00%
$ -- $ 209,640
9:09 AM $ 0.00037
+0.00%
$ -- $ 208,474
9:08 AM $ 0.000361
+0.05%
$ -- $ 208,474
9:07 AM $ 0.000357
+0.00%
$ -- $ 208,212
9:03 AM $ 0.000357
+0.00%
$ -- $ 208,432
9:02 AM $ 0.000356
+0.00%
$ -- $ 208,432
9:01 AM $ 0.000358
+0.00%
$ -- $ 208,274
8:59 AM $ 0.000358
+0.00%
$ -- $ 208,257
8:56 AM $ 0.000352
+0.00%
$ -- $ 208,054
8:55 AM $ 0.000368
+0.00%
$ -- $ 206,401
8:53 AM $ 0.000374
+0.00%
$ -- $ 205,999
8:52 AM $ 0.000367
+0.00%
$ -- $ 205,406
8:48 AM $ 0.000373
+0.00%
$ -- $ 203,951
8:46 AM $ 0.00037
+0.00%
$ -- $ 202,344
8:45 AM $ 0.000366
+0.00%
$ -- $ 203,443
8:44 AM $ 0.000356
+0.00%
$ -- $ 203,443
8:40 AM $ 0.000362
+0.00%
$ -- $ 202,655
8:39 AM $ 0.000355
+0.00%
$ -- $ 201,925
8:38 AM $ 0.00035
+0.00%
$ -- $ 201,925
8:36 AM $ 0.00035
+0.00%
$ -- $ 202,290
8:34 AM $ 0.000349
+0.00%
$ -- $ 202,338
8:31 AM $ 0.00035
+0.22%
$ -- $ 202,375
8:30 AM $ 0.000344
+0.00%
$ -- $ 201,696
8:26 AM $ 0.000354
+1.75%
$ -- $ 200,684
Download