beekeeper Historical Data

beekeeper Page 2
Download
Date Close Price change Market cap Trading volume
9:01 AM $ 0.000358
+0.00%
$ -- $ 208,274
8:59 AM $ 0.000358
+0.00%
$ -- $ 208,257
8:56 AM $ 0.000352
+0.00%
$ -- $ 208,054
8:55 AM $ 0.000368
+0.00%
$ -- $ 206,401
8:53 AM $ 0.000374
+0.00%
$ -- $ 205,999
8:52 AM $ 0.000367
+0.00%
$ -- $ 205,406
8:48 AM $ 0.000373
+0.00%
$ -- $ 203,951
8:46 AM $ 0.00037
+0.00%
$ -- $ 202,344
8:45 AM $ 0.000366
+0.00%
$ -- $ 203,443
8:44 AM $ 0.000356
+0.00%
$ -- $ 203,443
8:40 AM $ 0.000362
+0.00%
$ -- $ 202,655
8:39 AM $ 0.000355
+0.00%
$ -- $ 201,925
8:38 AM $ 0.00035
+0.00%
$ -- $ 201,925
8:36 AM $ 0.00035
+0.00%
$ -- $ 202,290
8:34 AM $ 0.000349
+0.00%
$ -- $ 202,338
8:31 AM $ 0.00035
+0.22%
$ -- $ 202,375
8:30 AM $ 0.000344
+0.00%
$ -- $ 201,696
8:26 AM $ 0.000354
+1.75%
$ -- $ 200,684
8:25 AM $ 0.000362
+0.00%
$ -- $ 199,558
8:22 AM $ 0.000357
+0.00%
$ -- $ 199,138
8:21 AM $ 0.000354
+0.00%
$ -- $ 198,344
8:20 AM $ 0.000349
+0.00%
$ -- $ 198,344
8:19 AM $ 0.000345
+0.00%
$ -- $ 198,308
8:16 AM $ 0.00034
+0.00%
$ -- $ 196,629
8:15 AM $ 0.000354
+0.00%
$ -- $ 196,629
8:12 AM $ 0.000352
+3.39%
$ -- $ 195,559
8:10 AM $ 0.00034
+0.63%
$ -- $ 195,865
8:06 AM $ 0.000338
+0.04%
$ -- $ 194,351
8:05 AM $ 0.000335
+0.00%
$ -- $ 194,351
8:03 AM $ 0.000345
+0.00%
$ -- $ 194,795
8:01 AM $ 0.000333
-4.73%
$ -- $ 192,624
8:00 AM $ 0.000341
+0.00%
$ -- $ 192,624
7:54 AM $ 0.000345
-1.79%
$ -- $ 190,967
7:49 AM $ 0.00035
+0.00%
$ -- $ 191,381
7:48 AM $ 0.000349
+0.00%
$ -- $ 191,183
7:45 AM $ 0.000349
-1.54%
$ -- $ 190,834
7:43 AM $ 0.000354
+0.00%
$ -- $ 190,947
7:40 AM $ 0.000354
+0.00%
$ -- $ 190,800
7:37 AM $ 0.000346
+0.00%
$ -- $ 190,263
7:36 AM $ 0.000346
+0.00%
$ -- $ 190,263
7:34 AM $ 0.000353
+0.00%
$ -- $ 189,351
7:33 AM $ 0.000347
+0.00%
$ -- $ 189,351
7:31 AM $ 0.00035
+0.00%
$ -- $ 189,067
7:28 AM $ 0.000342
-0.96%
$ -- $ 188,150
7:26 AM $ 0.000343
+0.00%
$ -- $ 187,591
7:25 AM $ 0.000339
+0.00%
$ -- $ 187,591
7:23 AM $ 0.000343
+1.51%
$ -- $ 187,314
7:21 AM $ 0.000347
+0.00%
$ -- $ 186,662
7:20 AM $ 0.000346
+0.00%
$ -- $ 186,792
7:16 AM $ 0.000346
+0.00%
$ -- $ 186,446