beekeeper Historical Data

beekeeper Page 3
Download
Date Close Price change Market cap Trading volume
8:26 AM $ 0.000354
+1.75%
$ -- $ 200,684
8:25 AM $ 0.000362
+0.00%
$ -- $ 199,558
8:22 AM $ 0.000357
+0.00%
$ -- $ 199,138
8:21 AM $ 0.000354
+0.00%
$ -- $ 198,344
8:20 AM $ 0.000349
+0.00%
$ -- $ 198,344
8:19 AM $ 0.000345
+0.00%
$ -- $ 198,308
8:16 AM $ 0.00034
+0.00%
$ -- $ 196,629
8:15 AM $ 0.000354
+0.00%
$ -- $ 196,629
8:12 AM $ 0.000352
+3.39%
$ -- $ 195,559
8:10 AM $ 0.00034
+0.63%
$ -- $ 195,865
8:06 AM $ 0.000338
+0.04%
$ -- $ 194,351
8:05 AM $ 0.000335
+0.00%
$ -- $ 194,351
8:03 AM $ 0.000345
+0.00%
$ -- $ 194,795
8:01 AM $ 0.000333
-4.73%
$ -- $ 192,624
8:00 AM $ 0.000341
+0.00%
$ -- $ 192,624
7:54 AM $ 0.000345
-1.79%
$ -- $ 190,967
7:49 AM $ 0.00035
+0.00%
$ -- $ 191,381
7:48 AM $ 0.000349
+0.00%
$ -- $ 191,183
7:45 AM $ 0.000349
-1.54%
$ -- $ 190,834
7:43 AM $ 0.000354
+0.00%
$ -- $ 190,947
7:40 AM $ 0.000354
+0.00%
$ -- $ 190,800
7:37 AM $ 0.000346
+0.00%
$ -- $ 190,263
7:36 AM $ 0.000346
+0.00%
$ -- $ 190,263
7:34 AM $ 0.000353
+0.00%
$ -- $ 189,351
7:33 AM $ 0.000347
+0.00%
$ -- $ 189,351
7:31 AM $ 0.00035
+0.00%
$ -- $ 189,067
7:28 AM $ 0.000342
-0.96%
$ -- $ 188,150
7:26 AM $ 0.000343
+0.00%
$ -- $ 187,591
7:25 AM $ 0.000339
+0.00%
$ -- $ 187,591
7:23 AM $ 0.000343
+1.51%
$ -- $ 187,314
7:21 AM $ 0.000347
+0.00%
$ -- $ 186,662
7:20 AM $ 0.000346
+0.00%
$ -- $ 186,792
7:16 AM $ 0.000346
+0.00%
$ -- $ 186,446
7:14 AM $ 0.000335
+0.08%
$ -- $ 185,556
7:12 AM $ 0.000349
+0.00%
$ -- $ 184,432
7:08 AM $ 0.000351
+2.69%
$ -- $ 183,196
7:07 AM $ 0.000338
+0.00%
$ -- $ 183,196
7:06 AM $ 0.000337
+0.00%
$ -- $ 183,086
7:01 AM $ 0.000326
+0.00%
$ -- $ 181,499
7:00 AM $ 0.000335
+0.00%
$ -- $ 181,499
6:59 AM $ 0.000342
+0.00%
$ -- $ 181,757
6:58 AM $ 0.000344
+0.00%
$ -- $ 181,757
6:56 AM $ 0.000343
+0.00%
$ -- $ 181,557
6:54 AM $ 0.000335
+0.00%
$ -- $ 180,147
6:53 AM $ 0.000329
+0.00%
$ -- $ 180,147
6:51 AM $ 0.000329
+0.00%
$ -- $ 179,961
6:50 AM $ 0.000318
+0.00%
$ -- $ 179,645
6:48 AM $ 0.000318
+0.00%
$ -- $ 179,314
6:46 AM $ 0.000326
+0.00%
$ -- $ 178,722
6:44 AM $ 0.000326
+0.00%
$ -- $ 178,623