OpenPad Historical Data

OPNP
Download
Date Close Price change Market cap Trading volume
Jan 8 $ 0.0032
-5.88%
$ -- $ 1,154
Jan 1 $ 0.0038
-55.29%
$ 71,400 $ 120,259
Dec 25 $ 0.0138
+6.15%
$ 172,200 $ 167,820
Dec 18 $ 0.0144
+37.14%
$ 273,000 $ 160,577
Dec 11 $ 0.0243
+29.95%
$ 220,500 $ 174,318
Dec 4 $ 0.0198
-22.66%
$ 394,800 $ 154,343
Nov 27 $ 0.0256
-68.28%
$ 537,600 $ 301,956
Nov 20 $ 0.117
-82.41%
$ 1.67 million $ 766,941
Download