OpenPad Historical Data

OPNP
Download
Date Close Price change Market cap Trading volume
Jan 8, 2024 $ 0.0032
-5.88%
$ -- $ 1,154
Jan 7, 2024 $ 0.0034
-12.82%
$ 71,400 $ 3,115
Jan 6, 2024 $ 0.0038
+11.76%
$ 79,800 $ 26,647
Jan 5, 2024 $ 0.0036
+71.43%
$ 75,600 $ 23,370
Jan 4, 2024 $ 0.0021
-16.00%
$ 44,100 $ 13,511
Jan 3, 2024 $ 0.0031
-36.73%
$ 65,100 $ 16,796
Jan 2, 2024 $ 0.005
-43.82%
$ 105,000 $ 15,859
Jan 1, 2024 $ 0.0089
+4.71%
$ 186,900 $ 24,076
Dec 31, 2023 $ 0.0082
-41.01%
$ 172,200 $ 20,186
Dec 30, 2023 $ 0.0138
-15.85%
$ 289,800 $ 24,340
Dec 29, 2023 $ 0.0166
+0.61%
$ 348,600 $ 30,839
Dec 28, 2023 $ 0.0166
+12.16%
$ 348,600 $ 31,191
Dec 27, 2023 $ 0.0146
+5.80%
$ 306,600 $ 26,791
Dec 26, 2023 $ 0.014
+7.69%
$ 294,000 $ 27,305
Dec 25, 2023 $ 0.0134
+3.08%
$ 281,400 $ 27,354
Dec 24, 2023 $ 0.013
-9.09%
$ 273,000 $ 24,765
Dec 23, 2023 $ 0.0144
-10.56%
$ 302,400 $ 25,509
Dec 22, 2023 $ 0.0162
-2.41%
$ 340,200 $ 25,731
Dec 21, 2023 $ 0.0167
+12.84%
$ 350,700 $ 28,281
Dec 20, 2023 $ 0.0148
-6.92%
$ 310,800 $ 25,755
Dec 19, 2023 $ 0.0159
+3.25%
$ 333,900 $ 27,329
Dec 18, 2023 $ 0.0152
+44.76%
$ 319,200 $ 27,972
Dec 17, 2023 $ 0.0105
-56.61%
$ 220,500 $ 15,163
Dec 16, 2023 $ 0.0243
+73.57%
$ 510,300 $ 42,257
Dec 15, 2023 $ 0.0139
+0.00%
$ 291,900 $ 28,624
Dec 14, 2023 $ 0.0138
-7.38%
$ 289,800 $ 26,608
Dec 13, 2023 $ 0.0148
-3.27%
$ 310,800 $ 27,355
Dec 12, 2023 $ 0.0154
+1.99%
$ 323,400 $ 28,012
Dec 11, 2023 $ 0.0153
-18.18%
$ 321,300 $ 21,462
Dec 10, 2023 $ 0.0188
-5.53%
$ 394,800 $ 25,627
Dec 9, 2023 $ 0.0198
-6.16%
$ 415,800 $ 24,745
Dec 8, 2023 $ 0.0213
-3.18%
$ 447,300 $ 25,952
Dec 7, 2023 $ 0.0222
-3.90%
$ 466,200 $ 27,391
Dec 6, 2023 $ 0.0227
+6.07%
$ 476,700 $ 28,335
Dec 5, 2023 $ 0.0216
+0.47%
$ 453,600 $ 23,961
Dec 4, 2023 $ 0.0235
-8.20%
$ 493,500 $ 23,959
Dec 3, 2023 $ 0.0256
+0.79%
$ 537,600 $ 29,721
Dec 2, 2023 $ 0.0254
-22.56%
$ 533,400 $ 48,588
Dec 1, 2023 $ 0.0329
+4.78%
$ 690,900 $ 51,240
Nov 30, 2023 $ 0.0314
-13.02%
$ 659,400 $ 46,646
Nov 29, 2023 $ 0.0357
-8.93%
$ 749,700 $ 46,882
Nov 28, 2023 $ 0.0383
-17.28%
$ 804,300 $ 43,634
Nov 27, 2023 $ 0.0466
-42.26%
$ 978,600 $ 35,247
Nov 26, 2023 $ 0.0794
-32.14%
$ 1.67 million $ 37,165
Nov 25, 2023 $ 0.117
-22.29%
$ 2.47 million $ 59,162
Nov 24, 2023 $ 0.199
-16.34%
$ 4.18 million $ 98,422
Nov 23, 2023 $ 0.239
-43.12%
$ 5.01 million $ 142,424
Nov 22, 2023 $ 0.433
-35.25%
$ 9.08 million $ 466,933
Download