3e232f25-3fd0-4ad7-a Historical Data

M-FGFIE
Download
Date Close Price change Market cap Trading volume
Mar 5, 7 PM $ 0.0162
+0.00%
$ -- $ 15
Mar 5, 6 PM $ 0.0163
+0.00%
$ -- $ 8
Feb 27, 6 PM $ 0.0143
-0.02%
$ -- $ 135
Feb 27, 4 PM $ 0.0145
-1.96%
$ -- $ 122
Feb 27, 3 PM $ 0.0148
-2.33%
$ -- $ 102
Feb 27, 2 PM $ 0.015
-2.98%
$ -- $ 86
Feb 27, 1 PM $ 0.0153
-5.24%
$ -- $ 34
Download