Tiger, Inc. Historical Data

MEOW
Download
Date Close Price change Market cap Trading volume
Today, at 1 PM $ 0.0000649
+0.00%
$ 64,879 $ 6,808
Today, at 1 PM $ 0.0000649
+0.00%
$ 64,879 $ 6,808
Today, at 12 PM $ 0.0000648
-0.59%
$ 64,802 $ 6,797
Today, at 10 AM $ 0.0000657
+0.00%
$ 65,698 $ 8,429
Today, at 9 AM $ 0.0000661
+0.00%
$ 66,078 $ 7,325
Today, at 5 AM $ 0.000065
+0.77%
$ 64,998 $ 10,537
Today, at 4 AM $ 0.0000644
-0.30%
$ 64,440 $ 11,817
Today, at 3 AM $ 0.0000646
-0.33%
$ 64,600 $ 12,939
Today, at 2 AM $ 0.0000649
+0.00%
$ 64,915 $ 12,818
Today, at 1 AM $ 0.0000643
-0.30%
$ 64,300 $ 12,835
Today, at 12 AM $ 0.0000642
-1.46%
$ 64,181 $ 12,789
Yesterday, at 11 PM $ 0.0000666
-0.47%
$ 66,557 $ 12,994
Yesterday, at 10 PM $ 0.0000664
+0.39%
$ 66,387 $ 12,751
Yesterday, at 8 PM $ 0.0000656
-0.46%
$ 65,567 $ 12,742
Yesterday, at 7 PM $ 0.000066
+2.48%
$ 66,044 $ 13,084
Yesterday, at 6 PM $ 0.0000669
+28.85%
$ 66,940 $ 12,218
Yesterday, at 4 PM $ 0.0000521
-12.58%
$ 52,108 $ 8,469
Yesterday, at 3 PM $ 0.000062
+21.28%
$ 61,990 $ 8,905
Yesterday, at 2 PM $ 0.0000498
+3.44%
$ 49,767 $ 5,867
Yesterday, at 1 PM $ 0.000048
-1.84%
$ 47,997 $ 5,854
Yesterday, at 12 PM $ 0.0000481
+0.00%
$ -- $ 6,524
Yesterday, at 11 AM $ 0.0000469
+0.00%
$ 46,871 $ 6,309
Yesterday, at 10 AM $ 0.0000461
+2.44%
$ 46,062 $ 6,412
Yesterday, at 9 AM $ 0.0000477
-1.06%
$ 47,736 $ 5,744
Yesterday, at 8 AM $ 0.0000486
-0.47%
$ 48,633 $ 5,749
Yesterday, at 7 AM $ 0.000049
+0.25%
$ 48,963 $ 5,754
Yesterday, at 6 AM $ 0.0000498
-10.29%
$ 49,779 $ 5,294
Yesterday, at 5 AM $ 0.0000556
+0.95%
$ 55,619 $ 4,835
Yesterday, at 4 AM $ 0.0000554
-21.38%
$ 55,416 $ 4,238
Yesterday, at 3 AM $ 0.00007
-2.58%
$ 70,036 $ 3,544
Yesterday, at 2 AM $ 0.0000718
+0.00%
$ 71,813 $ 3,953
Yesterday, at 1 AM $ 0.0000722
+0.00%
$ 72,234 $ 4,248
Yesterday, at 12 AM $ 0.000072
+0.00%
$ 72,035 $ 4,249
Jul 25, 11 PM $ 0.0000719
+0.00%
$ 71,909 $ 5,215
Jul 25, 10 PM $ 0.0000726
+0.60%
$ 72,577 $ 6,231
Jul 25, 9 PM $ 0.000072
-0.93%
$ 71,963 $ 6,760
Jul 25, 8 PM $ 0.0000727
+0.66%
$ 72,693 $ 6,776
Jul 25, 7 PM $ 0.000073
+1.78%
$ 73,002 $ 6,600
Jul 25, 5 PM $ 0.0000712
-1.23%
$ 71,198 $ 7,311
Jul 25, 4 PM $ 0.0000717
+0.00%
$ 71,673 $ 7,275
Jul 25, 3 PM $ 0.0000719
+0.00%
$ 71,900 $ 7,822
Jul 25, 2 PM $ 0.000072
+2.54%
$ 71,975 $ 8,276
Jul 25, 1 PM $ 0.0000701
+13.35%
$ 70,144 $ 8,833
Jul 25, 11 AM $ 0.0000562
+0.00%
$ 56,198 $ 6,321
Jul 25, 10 AM $ 0.0000557
-0.68%
$ 55,720 $ 6,926
Jul 25, 8 AM $ 0.000056
-0.21%
$ 56,019 $ 7,602
Jul 25, 7 AM $ 0.0000562
-0.13%
$ 56,161 $ 9,193
Jul 25, 6 AM $ 0.0000566
-0.76%
$ 56,620 $ 9,554
Jul 25, 5 AM $ 0.0000574
-1.54%
$ 57,429 $ 10,932
Jul 25, 3 AM $ 0.0000582
-5.70%
$ 58,232 $ 12,987
Download