Tiger, Inc. Historical Data

MEOW Page 2
Download
Date Close Price change Market cap Trading volume
Jul 25, 2 AM $ 0.0000619
+1.43%
$ 61,866 $ 16,929
Jul 25, 1 AM $ 0.0000611
+0.05%
$ 61,066 $ 50,571
Jul 25, 12 AM $ 0.0000611
-4.59%
$ 61,075 $ 73,351
Jul 24, 11 PM $ 0.0000633
-10.31%
$ 63,272 $ 75,223
Jul 24, 10 PM $ 0.0000729
+2.70%
$ 72,861 $ 85,556
Jul 24, 9 PM $ 0.0000725
+0.23%
$ 72,546 $ 84,874
Jul 24, 8 PM $ 0.0000729
-3.70%
$ 72,936 $ 86,711
Jul 24, 7 PM $ 0.0000754
-4.94%
$ 75,406 $ 92,027
Jul 24, 6 PM $ 0.0000794
-0.61%
$ 79,364 $ 93,997
Jul 24, 5 PM $ 0.0000798
+0.00%
$ 79,780 $ 94,363
Jul 24, 4 PM $ 0.0000797
-2.00%
$ 79,727 $ 93,256
Jul 24, 3 PM $ 0.0000808
+1.46%
$ 80,769 $ 97,334
Jul 24, 2 PM $ 0.0000795
-4.32%
$ 79,486 $ 94,367
Jul 24, 1 PM $ 0.0000892
-17.78%
$ 89,190 $ 106,600
Jul 24, 12 PM $ 0.000109
+0.00%
$ 109,254 $ 127,982
Jul 24, 11 AM $ 0.000109
-12.89%
$ 109,043 $ 127,712
Jul 24, 10 AM $ 0.000127
-2.21%
$ 127,145 $ 151,755
Jul 24, 9 AM $ 0.000128
+5.98%
$ 128,346 $ 148,657
Jul 24, 8 AM $ 0.000121
+2.50%
$ 120,971 $ 139,840
Jul 24, 7 AM $ 0.000117
+19.95%
$ 116,571 $ 138,695
Jul 24, 6 AM $ 0.000098
-13.95%
$ 98,008 $ 117,356
Jul 24, 5 AM $ 0.000114
+2.85%
$ 114,211 $ 127,191
Jul 24, 4 AM $ 0.000121
-13.18%
$ 121,449 $ 140,377
Jul 24, 3 AM $ 0.00014
-13.72%
$ 139,826 $ 150,797
Jul 24, 2 AM $ 0.000162
-10.45%
$ 161,818 $ 170,210
Jul 24, 1 AM $ 0.000181
+183.39%
$ 180,823 $ 192,836
Jul 24, 12 AM $ 0.0000467
+0.00%
$ 46,664 $ 15,279
Jul 23, 11 PM $ 0.0000496
-3.13%
$ 49,596 $ 15,912
Jul 23, 10 PM $ 0.0000512
-0.31%
$ 51,171 $ 17,174
Jul 23, 9 PM $ 0.0000515
-4.63%
$ 51,454 $ 18,658
Jul 23, 8 PM $ 0.0000521
+0.00%
$ 52,084 $ 26,897
Jul 23, 7 PM $ 0.0000499
-9.57%
$ 49,896 $ 27,276
Jul 23, 6 PM $ 0.0000553
+1.20%
$ 55,281 $ 29,414
Jul 23, 5 PM $ 0.0000554
-0.22%
$ 55,366 $ 31,218
Jul 23, 4 PM $ 0.000055
-4.07%
$ 54,976 $ 32,260
Jul 23, 3 PM $ 0.0000571
+0.01%
$ 57,102 $ 33,068
Jul 23, 2 PM $ 0.000057
+3.80%
$ 56,981 $ 32,677
Jul 23, 1 PM $ 0.0000549
-5.25%
$ 54,897 $ 32,359
Jul 23, 12 PM $ 0.0000595
-6.55%
$ 59,480 $ 34,969
Jul 23, 11 AM $ 0.0000655
-3.34%
$ 65,542 $ 37,912
Jul 23, 10 AM $ 0.0000682
+1.95%
$ 68,235 $ 38,134
Jul 23, 9 AM $ 0.0000672
+12.03%
$ 67,155 $ 40,105
Jul 23, 8 AM $ 0.0000615
+9.20%
$ 61,495 $ 35,736
Jul 23, 7 AM $ 0.0000561
+3.87%
$ 56,085 $ 33,924
Jul 23, 6 AM $ 0.0000523
-0.83%
$ 52,341 $ 33,523
Jul 23, 5 AM $ 0.0000528
+0.60%
$ 52,765 $ 35,462
Jul 23, 4 AM $ 0.0000522
-5.84%
$ 52,227 $ 35,933
Jul 23, 3 AM $ 0.0000574
+0.00%
$ 57,413 $ 36,805
Jul 23, 2 AM $ 0.0000577
-0.36%
$ 57,662 $ 38,210
Jul 23, 1 AM $ 0.0000556
+23.24%
$ 55,639 $ 26,723