Tiger, Inc. Historical Data

MEOW Page 3
Download
Date Close Price change Market cap Trading volume
Jul 23, 1 AM $ 0.0000556
+23.24%
$ 55,639 $ 26,723
Jul 23, 12 AM $ 0.0000448
+1.50%
$ 44,840 $ 21,035
Jul 22, 11 PM $ 0.0000456
-0.10%
$ 45,566 $ 21,212
Jul 22, 10 PM $ 0.0000521
-3.15%
$ 52,116 $ 24,489
Jul 22, 9 PM $ 0.0000541
+44.74%
$ 54,053 $ 25,356
Jul 22, 8 PM $ 0.0000308
+0.00%
$ 30,782 $ 7,947
Jul 22, 7 PM $ 0.0000315
-1.55%
$ 31,482 $ 8,059
Jul 22, 6 PM $ 0.0000324
+11.17%
$ 32,408 $ 8,078
Jul 22, 5 PM $ 0.0000317
-9.95%
$ 31,652 $ 7,278
Jul 22, 4 PM $ 0.0000356
+0.25%
$ 35,560 $ 7,620
Jul 22, 3 PM $ 0.0000356
-3.78%
$ 35,584 $ 7,933
Jul 22, 1 PM $ 0.0000375
-6.33%
$ 37,491 $ 8,005
Jul 22, 12 PM $ 0.0000397
+0.00%
$ 39,686 $ 9,247
Jul 22, 11 AM $ 0.0000401
+2.34%
$ 40,149 $ 8,922
Jul 22, 10 AM $ 0.0000388
-3.16%
$ 38,817 $ 8,999
Jul 22, 9 AM $ 0.0000419
+14.35%
$ 41,893 $ 7,835
Jul 22, 8 AM $ 0.0000361
+4.01%
$ 36,123 $ 6,367
Jul 22, 7 AM $ 0.0000339
-6.23%
$ 33,947 $ 5,806
Jul 22, 6 AM $ 0.0000371
+3.38%
$ 37,143 $ 4,478
Jul 22, 5 AM $ 0.0000354
-5.68%
$ 35,399 $ 4,732
Jul 22, 3 AM $ 0.0000364
-1.37%
$ 36,389 $ 4,470
Jul 22, 2 AM $ 0.0000363
-0.80%
$ 36,313 $ 4,325
Jul 22, 1 AM $ 0.0000367
-0.46%
$ 36,736 $ 4,041
Jul 22, 12 AM $ 0.000037
+0.00%
$ 36,974 $ 4,020
Jul 21, 11 PM $ 0.0000368
-2.71%
$ 36,797 $ 3,981
Jul 21, 10 PM $ 0.000038
-2.61%
$ 37,966 $ 4,724
Jul 21, 9 PM $ 0.0000406
-0.09%
$ 40,567 $ 6,374
Jul 21, 8 PM $ 0.0000405
+0.01%
$ 40,451 $ 6,684
Jul 21, 7 PM $ 0.0000415
-3.50%
$ 41,482 $ 6,991
Jul 21, 6 PM $ 0.0000429
-1.64%
$ 42,888 $ 7,662
Jul 21, 5 PM $ 0.0000437
-2.76%
$ 43,665 $ 7,990
Jul 21, 4 PM $ 0.000045
-5.16%
$ 45,034 $ 8,606
Jul 21, 3 PM $ 0.0000474
-0.68%
$ 47,444 $ 9,170
Jul 21, 2 PM $ 0.0000484
+0.11%
$ 48,408 $ 11,217
Jul 21, 1 PM $ 0.0000481
+17.90%
$ 48,081 $ 12,119
Jul 21, 12 PM $ 0.0000428
+0.00%
$ 42,775 $ 10,895
Jul 21, 11 AM $ 0.0000426
+1.51%
$ 42,575 $ 10,892
Jul 21, 9 AM $ 0.0000423
-4.55%
$ 42,308 $ 10,830
Jul 21, 8 AM $ 0.0000422
-2.43%
$ 42,165 $ 9,903
Jul 21, 6 AM $ 0.0000442
+0.75%
$ 44,206 $ 10,102
Jul 21, 4 AM $ 0.0000438
+2.24%
$ 43,763 $ 10,335
Jul 21, 3 AM $ 0.000042
+0.00%
$ 42,014 $ 9,709
Jul 21, 2 AM $ 0.0000419
-0.02%
$ 41,909 $ 10,110
Jul 20, 11 PM $ 0.0000418
-7.41%
$ 41,784 $ 11,028
Jul 20, 10 PM $ 0.000041
+0.00%
$ 40,956 $ 8,871
Jul 20, 9 PM $ 0.0000389
-5.12%
$ 38,878 $ 8,991
Jul 20, 8 PM $ 0.0000417
-2.71%
$ 41,689 $ 8,505
Jul 20, 7 PM $ 0.0000427
+0.00%
$ 42,699 $ 8,613
Jul 20, 6 PM $ 0.0000428
-8.74%
$ 42,827 $ 10,517
Jul 20, 5 PM $ 0.0000466
+0.00%
$ 46,622 $ 11,545