Tiger, Inc. Historical Data

MEOW Page 4
Download
Date Close Price change Market cap Trading volume
Jul 20, 5 PM $ 0.0000466
+0.00%
$ 46,622 $ 11,545
Jul 20, 4 PM $ 0.0000481
-4.35%
$ 48,104 $ 12,227
Jul 20, 3 PM $ 0.0000489
+0.96%
$ 48,859 $ 10,525
Jul 20, 2 PM $ 0.0000461
-10.23%
$ 46,115 $ 8,926
Jul 20, 1 PM $ 0.0000555
+16.90%
$ 55,455 $ 9,519
Jul 20, 12 PM $ 0.0000484
+0.00%
$ 48,418 $ 6,176
Jul 20, 11 AM $ 0.0000488
+0.00%
$ 48,772 $ 5,873
Jul 20, 7 AM $ 0.000048
+0.00%
$ -- $ 6,805
Jul 20, 6 AM $ 0.000048
+6.32%
$ 48,009 $ 6,826
Jul 20, 5 AM $ 0.0000452
-0.20%
$ 45,228 $ 6,033
Jul 20, 4 AM $ 0.0000433
+0.36%
$ 43,281 $ 5,483
Jul 20, 2 AM $ 0.0000425
+2.07%
$ 42,520 $ 6,049
Jul 20, 1 AM $ 0.0000435
-1.03%
$ 43,479 $ 6,160
Jul 20, 12 AM $ 0.0000444
+0.00%
$ 44,373 $ 7,031
Jul 19, 11 PM $ 0.0000475
+0.00%
$ 47,511 $ 7,248
Jul 19, 10 PM $ 0.0000474
+0.91%
$ 47,432 $ 12,607
Jul 19, 9 PM $ 0.0000476
+1.96%
$ 47,602 $ 13,588
Jul 19, 8 PM $ 0.0000467
-3.17%
$ 46,669 $ 14,368
Jul 19, 7 PM $ 0.0000531
+20.87%
$ 53,113 $ 15,249
Jul 19, 6 PM $ 0.0000446
+10.48%
$ 44,593 $ 11,458
Jul 19, 5 PM $ 0.0000403
-2.03%
$ 40,342 $ 10,743
Jul 19, 2 PM $ 0.0000375
+0.00%
$ 37,512 $ 12,267
Jul 19, 1 PM $ 0.0000378
+0.00%
$ 37,791 $ 12,833
Jul 19, 11 AM $ 0.0000378
+0.00%
$ 37,763 $ 13,912
Jul 19, 10 AM $ 0.0000397
-1.04%
$ 39,742 $ 13,887
Jul 19, 8 AM $ 0.0000403
+0.00%
$ 40,291 $ 15,679
Jul 19, 4 AM $ 0.0000408
-0.61%
$ 40,768 $ 17,217
Jul 19, 3 AM $ 0.0000416
-7.89%
$ 41,614 $ 17,400
Jul 19, 2 AM $ 0.0000437
-5.53%
$ 43,718 $ 18,335
Jul 19, 1 AM $ 0.0000457
+0.00%
$ 45,692 $ 18,097
Jul 19, 12 AM $ 0.0000457
-13.98%
$ 45,710 $ 20,386
Jul 18, 11 PM $ 0.0000532
+35.65%
$ 53,240 $ 22,034
Jul 18, 10 PM $ 0.0000391
+1.56%
$ 39,127 $ 11,728
Jul 18, 9 PM $ 0.0000401
-12.40%
$ 40,058 $ 11,464
Jul 18, 8 PM $ 0.0000461
-1.17%
$ 46,075 $ 12,676
Jul 18, 7 PM $ 0.0000464
+7.85%
$ 46,426 $ 12,787
Jul 18, 6 PM $ 0.0000433
+1.22%
$ 43,282 $ 11,944
Jul 18, 5 PM $ 0.0000426
-4.35%
$ 42,563 $ 11,992
Jul 18, 4 PM $ 0.0000448
-4.36%
$ 44,831 $ 12,923
Jul 18, 3 PM $ 0.000047
-8.10%
$ 47,047 $ 12,235
Jul 18, 2 PM $ 0.0000504
+16.55%
$ 50,356 $ 11,680
Jul 18, 1 PM $ 0.0000431
+6.75%
$ 43,113 $ 9,161
Jul 18, 12 PM $ 0.0000398
+0.00%
$ 39,773 $ 8,206
Jul 18, 11 AM $ 0.0000393
+1.84%
$ 39,324 $ 8,274
Jul 18, 10 AM $ 0.0000387
-0.01%
$ 38,682 $ 8,718
Jul 18, 9 AM $ 0.0000384
+11.19%
$ 38,390 $ 8,203
Jul 18, 8 AM $ 0.0000344
+8.82%
$ 34,448 $ 6,323
Jul 18, 7 AM $ 0.0000314
+11.88%
$ 31,444 $ 5,132
Jul 18, 6 AM $ 0.0000274
+0.00%
$ 27,403 $ 4,815
Jul 18, 5 AM $ 0.0000276
+0.00%
$ 27,581 $ 5,328