Tiger, Inc. Historical Data

MEOW Page 5
Download
Date Close Price change Market cap Trading volume
Jul 18, 5 AM $ 0.0000276
+0.00%
$ 27,581 $ 5,328
Jul 18, 4 AM $ 0.0000278
+0.27%
$ 27,753 $ 6,446
Jul 18, 1 AM $ 0.0000279
-11.76%
$ 27,940 $ 6,170
Jul 18, 12 AM $ 0.0000315
-6.94%
$ 31,462 $ 6,780
Jul 17, 11 PM $ 0.0000338
+2.26%
$ 33,832 $ 7,263
Jul 17, 10 PM $ 0.0000327
+5.22%
$ 32,700 $ 7,137
Jul 17, 9 PM $ 0.0000308
+3.60%
$ 30,815 $ 7,238
Jul 17, 8 PM $ 0.0000291
-2.61%
$ 29,076 $ 6,607
Jul 17, 7 PM $ 0.0000298
-8.56%
$ 29,836 $ 6,911
Jul 17, 6 PM $ 0.0000328
-6.07%
$ 32,826 $ 7,646
Jul 17, 5 PM $ 0.0000353
+10.48%
$ 35,277 $ 9,903
Jul 17, 4 PM $ 0.0000315
+0.02%
$ 31,462 $ 8,972
Jul 17, 2 PM $ 0.0000313
+0.28%
$ 31,303 $ 11,907
Jul 17, 1 PM $ 0.0000309
+0.00%
$ 30,884 $ 12,453
Jul 17, 12 PM $ 0.0000327
-5.22%
$ 32,725 $ 12,466
Jul 17, 11 AM $ 0.0000339
+0.00%
$ 33,866 $ 13,838
Jul 17, 10 AM $ 0.0000338
-5.31%
$ 33,813 $ 14,351
Jul 17, 9 AM $ 0.0000379
+0.27%
$ 37,863 $ 15,291
Jul 17, 8 AM $ 0.0000385
-2.46%
$ 38,470 $ 15,650
Jul 17, 7 AM $ 0.0000395
+12.61%
$ 39,495 $ 15,497
Jul 17, 6 AM $ 0.000035
+11.70%
$ 35,024 $ 14,202
Jul 17, 5 AM $ 0.0000313
-25.50%
$ 31,286 $ 12,516
Jul 17, 4 AM $ 0.0000426
+0.00%
$ 42,629 $ 16,257
Jul 17, 3 AM $ 0.0000427
-2.29%
$ 42,658 $ 18,656
Jul 17, 2 AM $ 0.0000436
-0.98%
$ 43,568 $ 19,806
Jul 17, 1 AM $ 0.0000445
+0.45%
$ 44,462 $ 20,769
Jul 17, 12 AM $ 0.000045
-7.39%
$ 44,999 $ 21,198
Jul 16, 11 PM $ 0.0000483
+8.98%
$ 48,343 $ 21,992
Jul 16, 10 PM $ 0.0000449
+2.11%
$ 44,861 $ 20,308
Jul 16, 9 PM $ 0.0000435
-13.11%
$ 43,492 $ 20,553
Jul 16, 8 PM $ 0.0000506
-0.90%
$ 50,574 $ 22,172
Jul 16, 7 PM $ 0.0000509
-12.68%
$ 50,912 $ 22,469
Jul 16, 6 PM $ 0.0000582
-26.50%
$ 58,162 $ 27,206
Jul 16, 5 PM $ 0.0000762
+15.57%
$ 76,216 $ 29,111
Jul 16, 4 PM $ 0.0000658
+33.30%
$ 65,754 $ 31,244
Jul 16, 3 PM $ 0.0000476
+10.97%
$ 47,647 $ 18,053
Jul 16, 2 PM $ 0.0000459
+1.35%
$ 45,866 $ 20,261
Jul 16, 1 PM $ 0.0000449
+5.48%
$ 44,934 $ 20,662
Jul 16, 12 PM $ 0.0000425
-3.83%
$ 42,468 $ 21,847
Jul 16, 11 AM $ 0.0000414
-6.47%
$ 41,449 $ 20,935
Download