Tiger, Inc. Historical Data

MEOW
Download
Date Close Price change Market cap Trading volume
4:31 PM $ 0.0000591
+0.00%
$ 58,990 $ 4,420
3:54 PM $ 0.000059
+0.00%
$ 58,990 $ 4,475
3:46 PM $ 0.0000597
+0.00%
$ 59,696 $ 6,062
3:45 PM $ 0.0000599
+0.00%
$ 59,696 $ 6,042
3:43 PM $ 0.0000609
+0.00%
$ 60,895 $ 6,115
3:05 PM $ 0.0000605
+0.00%
$ 64,879 $ 6,181
1:03 PM $ 0.0000649
+0.00%
$ 64,879 $ 6,808
12:57 PM $ 0.0000648
+0.00%
$ 64,802 $ 6,797
12:37 PM $ 0.0000652
+0.00%
$ 65,188 $ 6,839
10:11 AM $ 0.0000657
+0.00%
$ 65,698 $ 8,429
9:47 AM $ 0.0000661
+0.00%
$ 66,078 $ 7,325
5:45 AM $ 0.000065
+0.00%
$ 65,060 $ 10,537
5:42 AM $ 0.0000651
+0.00%
$ 65,060 $ 10,444
5:30 AM $ 0.0000645
+0.00%
$ 64,440 $ 10,499
4:46 AM $ 0.0000644
+0.00%
$ 64,440 $ 11,817
4:26 AM $ 0.0000646
+0.00%
$ 64,635 $ 12,796
3:48 AM $ 0.0000646
+0.00%
$ 64,600 $ 12,939
3:33 AM $ 0.0000648
+0.00%
$ 64,815 $ 12,955
2:44 AM $ 0.0000649
+0.00%
$ 64,915 $ 12,818
1:42 AM $ 0.0000643
+0.00%
$ 64,300 $ 12,835
1:30 AM $ 0.0000645
+0.00%
$ 64,181 $ 12,719
12:36 AM $ 0.0000642
+0.00%
$ 64,181 $ 12,789
12:05 AM $ 0.0000651
+0.00%
$ 66,557 $ 13,063
11:22 PM $ 0.0000666
+0.00%
$ 66,557 $ 12,994
11:05 PM $ 0.0000669
+0.00%
$ 66,387 $ 12,830
10:58 PM $ 0.0000664
+0.00%
$ 66,387 $ 12,751
10:56 PM $ 0.000066
+0.00%
$ 66,387 $ 12,811
10:53 PM $ 0.0000661
+0.00%
$ 66,127 $ 12,677
8:41 PM $ 0.0000656
+0.00%
$ 65,567 $ 12,742
8:20 PM $ 0.0000656
+0.00%
$ 66,026 $ 12,894
8:07 PM $ 0.000066
+0.00%
$ 66,026 $ 12,935
8:06 PM $ 0.0000664
+0.00%
$ 66,026 $ 12,775
8:03 PM $ 0.0000659
+0.00%
$ 65,868 $ 12,886
7:57 PM $ 0.000066
+0.00%
$ 66,044 $ 13,084
7:47 PM $ 0.0000664
+0.00%
$ 66,443 $ 13,103
7:41 PM $ 0.0000667
+0.00%
$ 66,676 $ 13,078
7:40 PM $ 0.0000666
+0.00%
$ 66,676 $ 12,184
7:23 PM $ 0.0000635
+0.00%
$ 63,520 $ 12,216
7:06 PM $ 0.0000637
-1.15%
$ 63,706 $ 12,037
6:50 PM $ 0.0000669
+0.00%
$ 65,732 $ 12,218
6:48 PM $ 0.0000657
+2.92%
$ 65,732 $ 11,497
6:47 PM $ 0.000062
+1.11%
$ 65,732 $ 10,919
6:46 PM $ 0.0000608
+6.52%
$ 65,732 $ 9,762
6:42 PM $ 0.0000527
+0.00%
$ 52,680 $ 8,361
6:13 PM $ 0.000052
+0.00%
$ 51,950 $ 8,384
4:59 PM $ 0.0000521
+0.00%
$ 52,108 $ 8,469
4:53 PM $ 0.0000522
+0.00%
$ 52,215 $ 8,798
4:29 PM $ 0.0000596
+0.00%
$ 59,604 $ 9,132
Download